{"generated_at":"2026-08-20T23:38:09+00:00","source":{"name":"US Commodity Futures Trading Commission \u2014 Commitments of Traders (legacy, futures only)","url":"https://publicreporting.cftc.gov/resource/6dca-aqww.json","licence":"US government work, public domain (17 U.S.C. 105).","cadence":"Published each Friday at 15:30 ET for positions held the preceding Tuesday, so the newest figure is already three days old on release."},"method":{"normalisation":"Net position (long minus short) divided by that week's total open interest, so a market's own growth does not read as a positioning change.","z_score":"The latest normalised net position scored against the mean and population standard deviation of every earlier week in the pulled history. It measures how unusual current positioning is FOR THAT MARKET, not across markets.","min_weeks":30,"no_interpolation":"Weeks with missing fields or zero open interest are skipped, never filled."},"caveats":{"not_a_signal":"Stretched positioning is a description of who holds what, not a forecast. Extremes can persist for months and have no reliable turning-point timing.","mirror_image":"Commercial and non-commercial nets move nearly opposite by construction: every long is somebody's short. Treating them as two independent pieces of evidence double-counts one fact.","commercials_are_hedgers":"A commercial short is usually a producer hedging output, not a bearish view. Reading commercial positioning as a market opinion misreads the category.","legacy_report":"This is the legacy futures-only report. The disaggregated and financial (TFF) reports split these categories further and will not match line for line."},"markets":[{"code":"13874A","label":"S&P 500 (E-mini)","group":"Equity index","weeks":1128,"filed_as":["E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE","E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE"],"first":"2005-01-04","last":"2026-08-11","open_interest":2119506,"commercial_net":-142440,"noncommercial_net":11280,"commercial_net_pct":-6.72,"noncommercial_net_pct":0.53,"commercial_z":-0.68,"noncommercial_z":0.41,"history":[["2005-01-04",-39.79,13.78],["2005-01-11",-36.55,11.61],["2005-01-18",-33.59,7.67],["2005-01-25",-32.99,6.83],["2005-02-01",-20.97,-0.42],["2005-02-08",-23.49,-1.18],["2005-02-15",-25.27,-0.21],["2005-02-22",-18.13,-3.65],["2005-03-01",-19.27,-5.44],["2005-03-08",-18.9,-3.51],["2005-03-15",-13.13,3.96],["2005-03-22",-25.25,-1.66],["2005-03-29",-22.26,-2.3],["2005-04-05",-19.9,-6.05],["2005-04-12",-25.78,-2.33],["2005-04-19",-20.25,-1.48],["2005-04-26",-19.77,-0.18],["2005-05-03",-17.76,-2.39],["2005-05-10",-14.87,-5.4],["2005-05-17",-20.33,-3.45],["2005-05-24",-18.96,-5.74],["2005-05-31",-19.98,-3.25],["2005-06-07",-20.76,-1.35],["2005-06-14",-19.2,-0.69],["2005-06-21",-7.33,-12.17],["2005-06-28",-15.59,-4.05],["2005-07-05",-12.49,-6.15],["2005-07-12",-8.5,-14.03],["2005-07-19",-14.22,-10.74],["2005-07-26",-15.63,-10.08],["2005-08-02",-9.04,-10.75],["2005-08-09",-8.27,-9.03],["2005-08-16",-4.13,-13.2],["2005-08-23",-2.27,-12.02],["2005-08-30",1.38,-12.76],["2005-09-06",-0.7,-12.78],["2005-09-13",1.95,-12.24],["2005-09-20",-11.33,-11.78],["2005-09-27",-11.19,-5.93],["2005-10-04",-7.41,-6.13],["2005-10-11",-5.62,-6.02],["2005-10-18",-1.65,-14.29],["2005-10-25",3.88,-19.85],["2005-11-01",-4.47,-13.22],["2005-11-08",-3.38,-14.77],["2005-11-15",-7.76,-12.74],["2005-11-22",-10.24,-8.84],["2005-11-29",-18.46,-2.98],["2005-12-06",-20.56,2.16],["2005-12-13",-20.99,2.63],["2005-12-20",-16.4,-6.69],["2005-12-27",-16.05,-9.0],["2006-01-03",-12.04,-7.45],["2006-01-10",-6.84,-11.21],["2006-01-17",-8.96,-12.26],["2006-01-24",-6.58,-13.59],["2006-01-31",-10.65,-10.22],["2006-02-07",-3.56,-16.46],["2006-02-14",-3.39,-16.34],["2006-02-21",-2.9,-17.37],["2006-02-28",-0.44,-14.92],["2006-03-07",-1.5,-11.1],["2006-03-14",-0.07,-7.7],["2006-03-21",-18.5,-5.39],["2006-03-28",-12.24,-12.17],["2006-04-04",-7.16,-9.77],["2006-04-11",3.92,-16.87],["2006-04-18",1.33,-15.75],["2006-04-25",6.32,-18.97],["2006-05-02",4.98,-16.24],["2006-05-09",1.3,-13.55],["2006-05-16",4.7,-15.76],["2006-05-23",8.12,-17.4],["2006-05-30",8.32,-14.75],["2006-06-06",11.95,-15.83],["2006-06-13",-7.75,-11.51],["2006-06-20",-6.32,-14.51],["2006-06-27",-5.14,-13.84],["2006-07-03",-12.37,-5.89],["2006-07-11",-8.63,-8.76],["2006-07-18",-1.82,-14.53],["2006-07-25",-3.25,-11.69],["2006-08-01",0.06,-14.04],["2006-08-08",-1.2,-13.66],["2006-08-15",-6.31,-11.29],["2006-08-22",-5.5,-12.38],["2006-08-29",-9.29,-9.51],["2006-09-05",-5.79,-12.5],["2006-09-12",-3.84,-10.34],["2006-09-19",-12.55,-5.63],["2006-09-26",-13.38,-4.7],["2006-10-03",-16.99,-1.63],["2006-10-10",-17.07,-2.93],["2006-10-17",-19.75,1.68],["2006-10-24",-19.84,2.67],["2006-10-31",-22.81,5.87],["2006-11-07",-22.76,4.94],["2006-11-14",-23.67,5.82],["2006-11-21",-22.18,6.29],["2006-11-28",-19.66,6.45],["2006-12-05",-16.84,4.35],["2006-12-12",-17.05,4.38],["2006-12-19",-17.9,7.36],["2006-12-26",-18.3,5.53],["2007-01-03",-19.13,5.99],["2007-01-09",-17.27,6.17],["2007-01-16",-20.87,8.56],["2007-01-23",-17.02,4.47],["2007-01-30",-14.8,2.41],["2007-02-06",-13.08,3.66],["2007-02-13",-14.65,3.26],["2007-02-20",-12.62,0.54],["2007-02-27",-9.77,-1.45],["2007-03-06",-1.54,-5.89],["2007-03-13",3.29,-7.52],["2007-03-20",-1.1,-14.7],["2007-03-27",-1.42,-16.79],["2007-04-03",0.19,-18.53],["2007-04-10",-0.19,-17.22],["2007-04-17",3.03,-17.03],["2007-04-24",0.13,-14.11],["2007-05-01",-5.04,-9.22],["2007-05-08",-6.72,-9.21],["2007-05-15",-7.07,-8.7],["2007-05-22",-2.58,-10.83],["2007-05-29",-0.62,-12.09],["2007-06-05",1.74,-11.0],["2007-06-12",4.23,-9.34],["2007-06-19",-1.63,-2.73],["2007-06-26",-0.83,-5.17],["2007-07-03",6.02,-8.92],["2007-07-10",11.15,-11.49],["2007-07-17",11.2,-13.91],["2007-07-24",15.92,-16.68],["2007-07-31",14.23,-17.05],["2007-08-07",15.59,-16.35],["2007-08-14",15.32,-15.56],["2007-08-21",16.57,-18.13],["2007-08-28",15.49,-17.26],["2007-09-04",18.66,-17.63],["2007-09-11",21.35,-18.04],["2007-09-18",17.73,-13.87],["2007-09-25",-5.08,-8.67],["2007-10-02",-3.58,-10.78],["2007-10-09",-2.86,-11.03],["2007-10-16",-4.83,-9.44],["2007-10-23",-2.27,-11.18],["2007-10-30",-4.48,-10.79],["2007-11-06",-0.1,-13.6],["2007-11-13",-0.03,-12.28],["2007-11-20",-1.92,-10.5],["2007-11-27",-3.1,-8.86],["2007-12-04",-2.33,-12.86],["2007-12-11",-3.21,-12.11],["2007-12-18",-1.96,-6.18],["2007-12-24",-0.64,-4.82],["2007-12-31",0.58,-4.45],["2008-01-08",0.71,-5.93],["2008-01-15",-2.95,-4.06],["2008-01-22",-7.5,1.57],["2008-01-29",-0.64,-3.73],["2008-02-05",-1.15,-3.76],["2008-02-12",-2.26,-5.46],["2008-02-19",0.91,-8.87],["2008-02-26",-0.16,-8.14],["2008-03-04",5.12,-9.78],["2008-03-11",7.4,-11.18],["2008-03-18",5.65,-7.05],["2008-03-25",1.73,-11.03],["2008-04-01",2.09,-11.3],["2008-04-08",1.84,-10.58],["2008-04-15",0.12,-9.15],["2008-04-22",-0.12,-9.0],["2008-04-29",0.73,-10.3],["2008-05-06",0.32,-7.7],["2008-05-13",2.87,-9.61],["2008-05-20",3.33,-10.1],["2008-05-27",1.98,-9.34],["2008-06-03",2.32,-7.24],["2008-06-10",4.39,-7.51],["2008-06-17",1.37,-5.28],["2008-06-24",7.01,-12.8],["2008-07-01",5.94,-12.8],["2008-07-08",2.06,-12.72],["2008-07-15",-4.24,-7.61],["2008-07-22",-2.92,-9.13],["2008-07-29",-4.76,-6.95],["2008-08-05",-4.18,-6.44],["2008-08-12",-4.68,-6.17],["2008-08-19",-3.36,-6.84],["2008-08-26",-1.39,-8.08],["2008-09-02",-1.4,-8.17],["2008-09-09",-2.19,-6.43],["2008-09-16",-3.82,-2.68],["2008-09-23",1.32,-7.18],["2008-09-30",-2.29,-6.08],["2008-10-07",-10.34,-3.6],["2008-10-14",-7.55,-5.22],["2008-10-21",-9.2,-4.63],["2008-10-28",-9.37,-2.0],["2008-11-04",-10.63,2.2],["2008-11-11",-12.49,4.62],["2008-11-18",-10.7,3.91],["2008-11-25",-7.84,3.23],["2008-12-02",-8.95,4.85],["2008-12-09",-5.79,4.86],["2008-12-16",-5.32,6.92],["2008-12-22",-13.67,10.3],["2008-12-30",-15.19,10.54],["2009-01-06",-12.38,8.49],["2009-01-13",-11.68,11.1],["2009-01-20",-8.48,10.29],["2009-01-27",-9.14,11.5],["2009-02-03",-7.11,11.64],["2009-02-10",-5.77,10.46],["2009-02-17",-3.17,10.43],["2009-02-24",-5.3,11.64],["2009-03-03",-4.26,11.96],["2009-03-10",0.04,9.3],["2009-03-17",0.02,6.78],["2009-03-24",-1.38,3.07],["2009-03-31",-1.94,5.31],["2009-04-07",-1.85,4.04],["2009-04-14",-0.4,3.58],["2009-04-21",-0.95,5.32],["2009-04-28",-0.03,5.26],["2009-05-05",1.57,1.98],["2009-05-12",1.77,1.48],["2009-05-19",0.26,3.35],["2009-05-26",-1.07,5.19],["2009-06-02",0.59,4.83],["2009-06-09",0.22,4.47],["2009-06-16",-2.07,5.52],["2009-06-23",-3.87,8.1],["2009-06-30",-0.11,6.55],["2009-07-07",0.58,4.21],["2009-07-14",1.8,4.35],["2009-07-21",2.01,2.98],["2009-07-28",-1.42,4.12],["2009-08-04",0.55,2.6],["2009-08-11",-3.18,3.96],["2009-08-18",-4.26,4.48],["2009-08-25",-2.73,1.21],["2009-09-01",-3.03,3.75],["2009-09-08",-1.4,2.98],["2009-09-15",-1.29,3.46],["2009-09-22",-2.73,4.98],["2009-09-29",-3.29,6.39],["2009-10-06",-0.66,6.96],["2009-10-13",-0.75,6.53],["2009-10-20",1.69,3.23],["2009-10-27",0.26,5.02],["2009-11-03",-1.46,8.23],["2009-11-09",2.58,5.2],["2009-11-17",-0.66,6.44],["2009-11-24",1.63,6.47],["2009-12-01",1.98,6.08],["2009-12-08",4.82,5.14],["2009-12-15",2.39,5.94],["2009-12-22",-0.88,3.05],["2009-12-29",-0.32,2.52],["2010-01-05",-1.95,3.87],["2010-01-12",0.84,2.0],["2010-01-19",1.29,1.99],["2010-01-26",-1.39,3.51],["2010-02-02",-2.08,3.66],["2010-02-09",-4.29,8.48],["2010-02-16",-4.06,8.17],["2010-02-23",-2.62,8.37],["2010-03-02",-3.41,8.46],["2010-03-09",-3.37,6.84],["2010-03-16",-0.49,4.73],["2010-03-23",-2.82,-1.01],["2010-03-30",-3.76,-0.4],["2010-04-06",-2.68,-0.46],["2010-04-13",-1.97,-1.73],["2010-04-20",-0.22,-2.05],["2010-04-27",-0.5,-1.92],["2010-05-04",-0.22,-1.89],["2010-05-11",-4.52,0.17],["2010-05-18",-4.98,0.04],["2010-05-25",-5.27,0.74],["2010-06-01",-2.12,-0.38],["2010-06-08",-3.86,1.67],["2010-06-15",-1.32,-0.51],["2010-06-22",-7.17,-0.45],["2010-06-29",-8.72,2.41],["2010-07-06",-6.05,1.0],["2010-07-13",-1.25,-2.54],["2010-07-20",-2.6,0.3],["2010-07-27",-2.14,-1.04],["2010-08-03",-2.43,-1.56],["2010-08-10",-2.01,-0.83],["2010-08-17",-3.64,1.78],["2010-08-24",-1.98,2.88],["2010-08-31",-0.44,3.23],["2010-09-07",2.44,-0.15],["2010-09-14",1.96,-0.59],["2010-09-21",4.7,-6.72],["2010-09-28",3.2,-6.05],["2010-10-05",0.86,-4.83],["2010-10-12",2.29,-5.94],["2010-10-19",4.34,-6.32],["2010-10-26",3.61,-5.66],["2010-11-02",3.95,-5.13],["2010-11-09",5.85,-6.64],["2010-11-16",5.42,-5.03],["2010-11-23",8.89,-7.41],["2010-11-30",8.37,-6.05],["2010-12-07",8.52,-7.59],["2010-12-14",6.01,-5.64],["2010-12-21",1.28,-0.46],["2010-12-28",3.07,-1.48],["2011-01-04",1.58,-0.83],["2011-01-11",-1.66,1.41],["2011-01-18",1.37,0.23],["2011-01-25",0.84,0.75],["2011-02-01",-2.49,2.2],["2011-02-08",1.66,-0.12],["2011-02-15",0.89,1.24],["2011-02-22",1.02,1.94],["2011-03-01",-0.42,1.97],["2011-03-08",0.08,2.85],["2011-03-15",-1.11,6.27],["2011-03-22",7.28,-2.02],["2011-03-29",5.37,-0.73],["2011-04-05",3.91,0.28],["2011-04-12",5.19,-0.52],["2011-04-19",8.64,-2.01],["2011-04-26",6.06,-0.23],["2011-05-03",4.66,0.62],["2011-05-10",4.61,0.4],["2011-05-17",4.91,1.21],["2011-05-24",8.12,-0.37],["2011-05-31",9.8,-1.39],["2011-06-07",5.69,1.4],["2011-06-14",4.01,1.97],["2011-06-21",1.65,-3.21],["2011-06-28",2.84,-1.78],["2011-07-05",4.89,-3.62],["2011-07-12",-0.35,0.7],["2011-07-19",3.3,-1.71],["2011-07-26",4.32,-1.97],["2011-08-02",1.57,2.62],["2011-08-09",6.68,0.58],["2011-08-16",7.39,-5.73],["2011-08-23",4.82,-3.78],["2011-08-30",6.79,-9.06],["2011-09-06",4.55,-7.24],["2011-09-13",4.11,-5.26],["2011-09-20",8.47,-10.52],["2011-09-27",7.6,-9.64],["2011-10-04",6.72,-9.39],["2011-10-11",8.31,-9.94],["2011-10-18",10.37,-12.27],["2011-10-25",11.09,-12.75],["2011-11-01",12.02,-10.46],["2011-11-08",11.78,-11.45],["2011-11-15",8.93,-9.79],["2011-11-22",8.52,-10.0],["2011-11-29",10.6,-10.59],["2011-12-06",12.26,-9.22],["2011-12-13",8.6,-7.68],["2011-12-20",5.6,-7.22],["2011-12-27",8.2,-9.84],["2012-01-03",6.07,-9.27],["2012-01-10",4.6,-5.78],["2012-01-17",6.56,-7.88],["2012-01-24",5.49,-7.33],["2012-01-31",5.65,-3.86],["2012-02-07",5.49,-2.93],["2012-02-14",7.23,-6.16],["2012-02-21",6.04,-4.94],["2012-02-28",4.68,-3.4],["2012-03-06",4.1,-3.53],["2012-03-13",0.06,-2.29],["2012-03-20",2.34,-6.98],["2012-03-27",0.72,-6.03],["2012-04-03",1.76,-6.88],["2012-04-10",-1.06,-5.1],["2012-04-17",-2.69,-4.25],["2012-04-24",-1.97,-5.16],["2012-05-01",-4.6,-2.48],["2012-05-08",-3.34,-3.86],["2012-05-15",-5.48,-2.44],["2012-05-22",-2.53,-5.83],["2012-05-29",-1.75,-7.21],["2012-06-05",-3.74,-6.2],["2012-06-12",-2.39,-5.98],["2012-06-19",-0.75,-4.78],["2012-06-26",-3.37,-2.85],["2012-07-03",-2.32,-4.42],["2012-07-10",-2.2,-4.68],["2012-07-17",-3.56,-3.73],["2012-07-24",-3.22,-3.75],["2012-07-31",-4.21,-1.63],["2012-08-07",-5.63,-0.18],["2012-08-14",-4.41,-0.6],["2012-08-21",-3.63,-1.38],["2012-08-28",-4.64,-0.62],["2012-09-04",-3.88,-0.74],["2012-09-11",-5.87,1.14],["2012-09-18",-3.52,1.4],["2012-09-25",-7.2,4.68],["2012-10-02",-5.81,4.16],["2012-10-09",-5.01,3.19],["2012-10-16",-6.33,4.62],["2012-10-23",-3.28,2.36],["2012-10-30",-3.3,1.77],["2012-11-06",-4.13,2.39],["2012-11-13",-6.32,3.08],["2012-11-20",-4.98,-0.44],["2012-11-27",-5.32,0.54],["2012-12-04",-8.02,2.83],["2012-12-11",-8.35,4.14],["2012-12-18",-5.29,3.77],["2012-12-24",-7.06,2.86],["2012-12-31",-6.61,2.77],["2013-01-08",-4.5,3.08],["2013-01-15",-3.44,1.63],["2013-01-22",1.53,0.69],["2013-01-29",-0.09,1.22],["2013-02-05",-2.69,2.97],["2013-02-12",-1.87,0.82],["2013-02-19",-0.26,0.39],["2013-02-26",-5.37,1.63],["2013-03-05",-8.16,4.43],["2013-03-12",-7.28,4.01],["2013-03-19",-9.5,8.98],["2013-03-26",-9.15,7.97],["2013-04-02",-8.8,7.44],["2013-04-09",-8.7,6.66],["2013-04-16",-9.39,8.28],["2013-04-23",-8.5,5.94],["2013-04-30",-9.86,8.69],["2013-05-07",-7.02,6.28],["2013-05-14",-7.32,5.87],["2013-05-21",-5.72,4.41],["2013-05-28",-7.75,5.98],["2013-06-04",-4.49,6.04],["2013-06-11",-3.52,3.38],["2013-06-18",-5.47,3.12],["2013-06-25",-6.63,2.12],["2013-07-02",-6.2,2.19],["2013-07-09",-5.69,1.14],["2013-07-16",-8.67,4.53],["2013-07-23",-8.36,4.98],["2013-07-30",-8.73,6.3],["2013-08-06",-5.99,3.43],["2013-08-13",-7.51,3.6],["2013-08-20",-8.41,3.23],["2013-08-27",-7.51,1.21],["2013-09-03",-8.4,0.42],["2013-09-10",-6.32,-1.26],["2013-09-17",-8.32,0.81],["2013-09-24",-8.17,3.64],["2013-10-01",-7.88,3.86],["2013-10-08",-7.16,1.59],["2013-10-15",-6.92,1.8],["2013-10-22",-3.34,1.43],["2013-10-29",-5.46,3.51],["2013-11-05",-6.48,4.2],["2013-11-12",-4.69,3.62],["2013-11-19",-2.96,0.86],["2013-11-26",-3.61,2.08],["2013-12-03",-3.54,2.04],["2013-12-10",-3.38,1.0],["2013-12-17",-4.28,2.03],["2013-12-24",-4.16,3.38],["2013-12-31",-3.66,4.17],["2014-01-07",-5.01,4.58],["2014-01-14",-4.13,3.4],["2014-01-21",-1.79,0.02],["2014-01-28",-4.19,-0.46],["2014-02-04",-7.31,0.72],["2014-02-11",-3.71,-4.08],["2014-02-18",-5.96,-2.59],["2014-02-25",-8.46,-1.47],["2014-03-04",-9.65,0.36],["2014-03-11",-7.75,-1.99],["2014-03-18",-7.35,-0.63],["2014-03-25",-1.44,0.02],["2014-04-01",-2.71,1.1],["2014-04-08",-1.18,-1.23],["2014-04-15",-1.03,-1.51],["2014-04-22",-0.76,-1.56],["2014-04-29",-1.65,-1.28],["2014-05-06",0.02,-2.15],["2014-05-13",-1.92,-1.28],["2014-05-20",0.28,-4.52],["2014-05-27",-1.59,-2.1],["2014-06-03",-1.56,-2.59],["2014-06-10",-0.85,-3.76],["2014-06-17",-1.99,-2.74],["2014-06-24",-0.02,-2.74],["2014-07-01",-2.17,-1.37],["2014-07-08",-0.38,-2.83],["2014-07-15",-1.72,-0.45],["2014-07-22",-2.81,0.22],["2014-07-29",-1.94,-1.2],["2014-08-05",-4.31,0.55],["2014-08-12",-4.08,-1.11],["2014-08-19",-3.43,-1.09],["2014-08-26",-3.4,-1.02],["2014-09-02",-3.16,-1.76],["2014-09-09",-4.48,-0.73],["2014-09-16",-6.4,0.28],["2014-09-23",0.59,-0.88],["2014-09-30",-1.96,1.43],["2014-10-07",-1.55,1.5],["2014-10-14",-3.37,0.92],["2014-10-21",-3.27,-2.23],["2014-10-28",-4.02,-1.36],["2014-11-04",-1.96,-1.63],["2014-11-11",-2.78,-0.19],["2014-11-18",-3.56,0.91],["2014-11-25",-1.92,-0.11],["2014-12-02",-3.06,1.37],["2014-12-09",-2.41,1.01],["2014-12-16",-3.77,3.3],["2014-12-23",-4.07,3.54],["2014-12-30",-4.99,4.83],["2015-01-06",-7.41,6.2],["2015-01-13",-5.79,4.27],["2015-01-20",-6.05,2.91],["2015-01-27",-5.26,2.86],["2015-02-03",-8.01,3.19],["2015-02-10",-9.37,3.49],["2015-02-17",-9.76,3.31],["2015-02-24",-7.89,0.84],["2015-03-03",-7.5,-0.14],["2015-03-10",-9.43,-1.66],["2015-03-17",-8.65,-2.74],["2015-03-24",-1.85,-1.67],["2015-03-31",-3.06,-1.32],["2015-04-07",-3.42,-1.81],["2015-04-14",-2.74,-1.88],["2015-04-21",-3.68,-1.77],["2015-04-28",-3.85,-1.26],["2015-05-05",-3.21,-2.89],["2015-05-12",-3.06,-2.64],["2015-05-19",-3.1,-1.12],["2015-05-26",-2.28,-2.49],["2015-06-02",-4.2,-0.87],["2015-06-09",-4.06,-3.12],["2015-06-16",-6.52,-2.62],["2015-06-23",1.05,-3.58],["2015-06-30",0.85,-5.08],["2015-07-07",0.34,-6.72],["2015-07-14",0.48,-5.14],["2015-07-21",-0.28,-3.41],["2015-07-28",-0.58,-3.44],["2015-08-04",-0.45,-4.3],["2015-08-11",0.5,-5.84],["2015-08-18",-0.49,-5.15],["2015-08-25",-7.34,-2.41],["2015-09-01",-5.6,-5.6],["2015-09-08",-6.07,-6.91],["2015-09-15",-4.22,-7.32],["2015-09-22",2.77,-8.32],["2015-09-29",2.27,-7.8],["2015-10-06",5.35,-9.49],["2015-10-13",5.08,-8.33],["2015-10-20",6.21,-8.71],["2015-10-27",6.59,-5.83],["2015-11-03",7.93,-5.51],["2015-11-10",4.7,-4.37],["2015-11-17",3.49,-4.37],["2015-11-24",4.26,-3.41],["2015-12-01",4.44,-3.32],["2015-12-08",3.78,-2.76],["2015-12-15",2.31,-2.4],["2015-12-22",-1.1,-3.73],["2015-12-29",0.72,-3.88],["2016-01-05",-1.63,-4.05],["2016-01-12",-1.34,-5.91],["2016-01-19",-2.08,-6.58],["2016-01-26",-2.18,-4.55],["2016-02-02",0.75,-7.56],["2016-02-09",-0.84,-7.64],["2016-02-16",-2.67,-5.12],["2016-02-23",-0.62,-6.73],["2016-03-01",-1.54,-6.08],["2016-03-08",-2.58,-6.29],["2016-03-15",-1.55,-6.06],["2016-03-22",8.08,-5.19],["2016-03-29",6.32,-4.29],["2016-04-05",5.76,-3.63],["2016-04-12",5.09,-3.13],["2016-04-19",6.31,-2.29],["2016-04-26",4.35,0.05],["2016-05-03",3.58,0.36],["2016-05-10",3.02,0.69],["2016-05-17",3.52,-0.31],["2016-05-24",-0.4,2.81],["2016-05-31",0.81,1.49],["2016-06-07",1.73,-1.02],["2016-06-14",-3.26,3.54],["2016-06-21",-2.14,1.97],["2016-06-28",-2.52,2.1],["2016-07-05",-1.63,1.33],["2016-07-12",-2.74,2.38],["2016-07-19",-4.71,4.93],["2016-07-26",-5.17,5.47],["2016-08-02",-2.69,3.78],["2016-08-09",-2.06,3.45],["2016-08-16",-3.25,5.23],["2016-08-23",-3.41,6.4],["2016-08-30",-2.65,6.55],["2016-09-06",-2.06,5.83],["2016-09-13",-2.19,2.66],["2016-09-20",-2.25,3.29],["2016-09-27",-0.89,2.08],["2016-10-04",-1.33,1.54],["2016-10-11",-0.95,-1.15],["2016-10-18",-2.88,0.78],["2016-10-25",-0.75,-0.72],["2016-11-01",-1.91,-0.69],["2016-11-08",-2.21,-0.11],["2016-11-15",-0.9,-0.48],["2016-11-22",0.67,-2.32],["2016-11-29",2.66,-4.52],["2016-12-06",2.4,-4.37],["2016-12-13",2.27,-3.5],["2016-12-20",3.06,-1.27],["2016-12-27",1.8,0.35],["2017-01-03",-0.81,2.9],["2017-01-10",0.33,0.76],["2017-01-17",0.09,1.26],["2017-01-24",-2.54,2.54],["2017-01-31",-1.01,2.49],["2017-02-07",-1.26,1.88],["2017-02-14",-0.77,1.91],["2017-02-21",0.7,1.01],["2017-02-28",-2.34,2.78],["2017-03-07",-4.27,4.26],["2017-03-14",-4.63,4.57],["2017-03-21",-2.66,3.11],["2017-03-28",-4.97,5.57],["2017-04-04",-2.81,4.23],["2017-04-11",-3.37,4.19],["2017-04-18",-4.55,4.6],["2017-04-25",-2.96,4.13],["2017-05-02",-0.83,3.09],["2017-05-09",-2.9,2.8],["2017-05-16",-0.98,1.05],["2017-05-23",-0.55,1.32],["2017-05-30",-0.68,1.82],["2017-06-06",-1.11,1.86],["2017-06-13",-0.22,1.66],["2017-06-20",1.32,0.3],["2017-06-27",0.63,0.87],["2017-07-03",-0.92,2.44],["2017-07-11",-1.01,2.76],["2017-07-18",-0.66,3.51],["2017-07-25",-0.66,3.61],["2017-08-01",0.97,2.6],["2017-08-08",1.45,2.47],["2017-08-15",-0.54,4.74],["2017-08-22",-1.41,4.4],["2017-08-29",-2.31,6.05],["2017-09-05",-2.78,4.75],["2017-09-12",-2.78,5.09],["2017-09-19",-1.46,3.28],["2017-09-26",-2.43,3.91],["2017-10-03",-2.05,3.37],["2017-10-10",-3.47,4.58],["2017-10-17",-3.95,5.25],["2017-10-24",-3.12,4.02],["2017-10-31",-4.61,5.06],["2017-11-07",-4.1,4.54],["2017-11-14",-5.05,4.68],["2017-11-21",-4.84,3.73],["2017-11-28",-4.11,3.32],["2017-12-05",-5.84,4.75],["2017-12-12",-3.16,1.77],["2017-12-19",-2.84,2.78],["2017-12-26",-4.13,3.42],["2018-01-02",-6.77,5.66],["2018-01-09",-3.92,2.39],["2018-01-16",-4.79,3.69],["2018-01-23",-3.87,4.87],["2018-01-30",-5.24,5.09],["2018-02-06",-7.41,8.35],["2018-02-13",-8.42,5.36],["2018-02-20",-5.04,3.41],["2018-02-27",-4.46,2.89],["2018-03-06",-6.18,3.88],["2018-03-13",-3.96,3.24],["2018-03-20",-5.39,3.02],["2018-03-27",-12.89,7.62],["2018-04-03",-14.28,6.97],["2018-04-10",-14.53,6.92],["2018-04-17",-14.94,7.06],["2018-04-24",-15.7,6.94],["2018-05-01",-16.75,7.65],["2018-05-08",-15.56,5.43],["2018-05-15",-16.74,6.51],["2018-05-22",-16.99,5.92],["2018-05-29",-16.04,3.87],["2018-06-05",-17.27,5.0],["2018-06-12",-17.2,4.97],["2018-06-19",-8.94,7.06],["2018-06-26",-10.24,7.34],["2018-07-03",-9.93,6.27],["2018-07-10",-9.16,6.32],["2018-07-17",-9.66,6.59],["2018-07-24",-9.92,6.54],["2018-07-31",-10.21,6.16],["2018-08-07",-9.78,5.84],["2018-08-14",-10.73,6.37],["2018-08-21",-8.44,4.39],["2018-08-28",-8.91,5.02],["2018-09-04",-9.93,5.61],["2018-09-11",-8.65,4.19],["2018-09-18",-7.27,4.55],["2018-09-25",-9.07,7.24],["2018-10-02",-9.25,8.19],["2018-10-09",-9.66,9.01],["2018-10-16",-8.54,7.89],["2018-10-23",-9.34,8.2],["2018-10-30",-10.09,8.8],["2018-11-06",-8.2,6.73],["2018-11-13",-8.13,6.79],["2018-11-20",-9.56,7.35],["2018-11-27",-9.09,7.09],["2018-12-04",-5.94,3.39],["2018-12-11",-8.89,5.56],["2018-12-18",-10.92,6.53],["2018-12-24",-10.33,6.06],["2018-12-31",-9.17,6.14],["2019-01-08",-7.57,5.02],["2019-01-15",-5.21,2.42],["2019-01-22",-3.2,-0.17],["2019-01-29",-3.12,-0.86],["2019-02-05",0.64,-4.38],["2019-02-12",0.85,-4.52],["2019-02-19",0.99,-4.98],["2019-02-26",-0.87,-3.2],["2019-03-05",3.95,-3.94],["2019-03-12",2.22,-2.32],["2019-03-19",1.82,-1.92],["2019-03-26",0.17,0.96],["2019-04-02",0.76,0.45],["2019-04-09",1.1,-0.12],["2019-04-16",0.66,0.61],["2019-04-23",1.78,0.09],["2019-04-30",-0.61,2.32],["2019-05-07",-1.2,3.64],["2019-05-14",-1.84,3.53],["2019-05-21",-2.15,3.8],["2019-05-28",-1.84,3.43],["2019-06-04",-1.08,3.31],["2019-06-11",-0.83,2.01],["2019-06-18",-0.61,1.69],["2019-06-25",-2.59,3.51],["2019-07-02",-0.77,2.09],["2019-07-09",0.57,0.67],["2019-07-16",-0.01,1.46],["2019-07-23",-0.58,2.06],["2019-07-30",-0.09,2.37],["2019-08-06",-1.49,3.42],["2019-08-13",-0.42,0.29],["2019-08-20",-3.12,2.2],["2019-08-27",-2.55,2.63],["2019-09-03",-1.7,0.47],["2019-09-10",-0.53,-0.6],["2019-09-17",-1.52,-0.39],["2019-09-24",-0.01,0.22],["2019-10-01",-0.59,0.38],["2019-10-08",-2.92,2.17],["2019-10-15",-1.33,0.79],["2019-10-22",-0.51,0.92],["2019-10-29",-0.9,1.28],["2019-11-05",-0.23,-0.0],["2019-11-12",0.03,0.36],["2019-11-19",-0.04,-0.3],["2019-11-26",-0.07,-0.58],["2019-12-03",0.26,-1.35],["2019-12-10",-0.5,-0.63],["2019-12-17",-3.04,-0.42],["2019-12-24",-1.8,1.0],["2019-12-31",-3.0,2.22],["2020-01-07",-1.44,1.51],["2020-01-14",-2.29,1.22],["2020-01-21",-1.61,0.17],["2020-01-28",-1.47,0.61],["2020-02-04",-3.0,1.71],["2020-02-11",-2.84,1.25],["2020-02-18",-2.43,1.05],["2020-02-25",-5.13,1.96],["2020-03-03",-7.08,0.17],["2020-03-10",-7.51,-0.05],["2020-03-17",-8.08,0.37],["2020-03-24",-3.22,0.38],["2020-03-31",-3.2,-0.84],["2020-04-07",-3.1,-4.06],["2020-04-14",-0.49,-6.34],["2020-04-21",-2.08,-5.68],["2020-04-28",-0.23,-7.98],["2020-05-05",-0.8,-6.85],["2020-05-12",-0.48,-7.27],["2020-05-19",-0.56,-7.87],["2020-05-26",-0.09,-8.64],["2020-06-02",-1.55,-7.02],["2020-06-09",-1.88,-6.96],["2020-06-16",-1.0,-8.68],["2020-06-23",6.18,-3.73],["2020-06-30",4.62,-1.87],["2020-07-07",4.25,-1.38],["2020-07-14",4.49,-1.09],["2020-07-21",4.88,-1.63],["2020-07-28",5.69,-1.48],["2020-08-04",6.03,-1.67],["2020-08-11",6.98,-2.45],["2020-08-18",5.97,-2.38],["2020-08-25",6.93,-3.15],["2020-09-01",4.8,-0.92],["2020-09-08",3.97,0.68],["2020-09-15",2.56,0.74],["2020-09-22",-1.15,2.41],["2020-09-29",-2.85,2.92],["2020-10-06",-3.31,2.99],["2020-10-13",-2.78,1.63],["2020-10-20",-3.32,2.37],["2020-10-27",-4.74,4.74],["2020-11-03",-3.27,3.27],["2020-11-10",-0.87,1.53],["2020-11-17",-0.29,1.53],["2020-11-24",1.97,-0.52],["2020-12-01",2.84,-0.93],["2020-12-08",3.69,-1.57],["2020-12-15",3.74,-1.16],["2020-12-21",-0.29,-0.99],["2020-12-29",-0.29,-1.23],["2021-01-05",0.01,-1.36],["2021-01-12",0.47,-0.68],["2021-01-19",-0.36,-0.07],["2021-01-26",-0.36,-1.08],["2021-02-02",-0.76,-1.32],["2021-02-09",0.8,-2.73],["2021-02-16",1.45,-3.03],["2021-02-23",0.59,-1.18],["2021-03-02",-0.09,0.84],["2021-03-09",-1.01,0.64],["2021-03-16",-1.32,-0.14],["2021-03-23",-1.0,-1.11],["2021-03-30",-0.47,-1.96],["2021-04-06",-1.77,-1.74],["2021-04-13",-1.63,-1.52],["2021-04-20",-1.02,-1.94],["2021-04-27",-2.91,0.08],["2021-05-04",-0.62,-1.25],["2021-05-11",-1.7,-1.39],["2021-05-18",-3.53,-0.89],["2021-05-25",-3.89,-0.68],["2021-06-01",-4.25,-1.16],["2021-06-08",-4.81,-0.52],["2021-06-15",-4.55,-0.53],["2021-06-22",-3.56,2.31],["2021-06-29",-3.76,2.14],["2021-07-06",-3.71,2.89],["2021-07-13",-3.9,2.87],["2021-07-20",-2.38,1.28],["2021-07-27",-3.66,1.48],["2021-08-03",-4.62,1.53],["2021-08-10",-3.72,0.86],["2021-08-17",-3.76,1.01],["2021-08-24",-4.59,0.54],["2021-08-31",-3.34,-1.03],["2021-09-07",-2.88,-1.0],["2021-09-14",-3.85,-1.17],["2021-09-21",-4.36,2.03],["2021-09-28",-4.16,2.98],["2021-10-05",-3.98,2.99],["2021-10-12",-5.54,4.11],["2021-10-19",-3.57,2.83],["2021-10-26",-5.26,4.01],["2021-11-02",-6.75,5.16],["2021-11-09",-5.62,4.0],["2021-11-16",-6.12,4.53],["2021-11-23",-6.09,5.04],["2021-11-30",-7.67,7.16],["2021-12-07",-7.28,6.58],["2021-12-14",-7.39,6.09],["2021-12-21",-7.83,6.03],["2021-12-28",-6.02,4.51],["2022-01-04",-6.63,4.75],["2022-01-11",-5.86,3.39],["2022-01-18",-8.16,5.42],["2022-01-25",-12.15,9.54],["2022-02-01",-8.61,6.95],["2022-02-08",-8.99,7.96],["2022-02-15",-9.06,8.59],["2022-02-22",-10.09,9.96],["2022-03-01",-6.49,6.74],["2022-03-08",-4.96,5.24],["2022-03-15",-4.33,3.96],["2022-03-22",2.63,-2.57],["2022-03-29",2.75,-2.4],["2022-04-05",0.94,-1.49],["2022-04-12",-3.02,2.92],["2022-04-19",-3.05,3.17],["2022-04-26",-5.74,5.6],["2022-05-03",-2.66,2.36],["2022-05-10",-5.16,5.38],["2022-05-17",-2.34,2.96],["2022-05-24",-1.27,2.16],["2022-05-31",0.12,0.97],["2022-06-07",2.29,-0.75],["2022-06-14",-1.09,1.29],["2022-06-21",6.37,-5.05],["2022-06-28",7.49,-6.19],["2022-07-05",9.6,-7.95],["2022-07-12",10.69,-9.3],["2022-07-19",11.41,-8.91],["2022-07-26",12.49,-10.23],["2022-08-02",12.69,-10.04],["2022-08-09",13.58,-10.62],["2022-08-16",15.1,-12.27],["2022-08-23",14.1,-11.26],["2022-08-30",13.38,-10.28],["2022-09-06",13.02,-10.32],["2022-09-13",14.23,-10.8],["2022-09-20",14.65,-10.25],["2022-09-27",10.43,-6.72],["2022-10-04",10.93,-9.26],["2022-10-11",8.57,-7.2],["2022-10-18",11.07,-9.55],["2022-10-25",10.49,-9.28],["2022-11-01",8.45,-7.49],["2022-11-08",8.55,-7.64],["2022-11-15",8.67,-8.65],["2022-11-22",8.47,-8.31],["2022-11-29",8.71,-8.82],["2022-12-06",8.59,-8.91],["2022-12-13",8.59,-9.29],["2022-12-20",8.09,-8.04],["2022-12-27",9.13,-8.89],["2023-01-03",8.28,-8.32],["2023-01-10",9.98,-10.49],["2023-01-17",11.24,-11.03],["2023-01-24",10.02,-10.32],["2023-01-31",11.39,-10.78],["2023-02-07",10.47,-10.6],["2023-02-14",12.1,-11.87],["2023-02-21",11.62,-11.29],["2023-02-28",8.75,-8.7],["2023-03-07",11.14,-9.82],["2023-03-14",7.18,-4.7],["2023-03-21",12.4,-9.42],["2023-03-28",12.65,-10.49],["2023-04-04",12.68,-14.48],["2023-04-11",15.21,-13.68],["2023-04-18",15.79,-15.11],["2023-04-25",17.06,-16.03],["2023-05-02",16.75,-15.61],["2023-05-09",17.33,-16.38],["2023-05-16",18.02,-16.85],["2023-05-23",17.69,-16.94],["2023-05-30",17.46,-17.4],["2023-06-06",14.02,-13.78],["2023-06-13",10.59,-11.4],["2023-06-20",11.19,-10.76],["2023-06-27",9.37,-9.52],["2023-07-03",9.31,-9.37],["2023-07-11",9.16,-9.46],["2023-07-18",10.35,-11.56],["2023-07-25",9.6,-10.37],["2023-08-01",8.27,-8.92],["2023-08-08",6.3,-7.18],["2023-08-15",4.33,-5.33],["2023-08-22",4.57,-5.98],["2023-08-29",5.46,-6.27],["2023-09-05",5.47,-6.38],["2023-09-12",3.45,-4.62],["2023-09-19",5.94,-6.63],["2023-09-26",3.07,-4.18],["2023-10-03",2.16,-3.43],["2023-10-10",3.35,-4.55],["2023-10-17",2.04,-2.99],["2023-10-24",-1.61,0.47],["2023-10-31",-1.56,0.2],["2023-11-07",1.62,-2.45],["2023-11-14",0.5,-2.41],["2023-11-21",1.52,-3.57],["2023-11-28",0.96,-2.85],["2023-12-05",-0.0,-2.04],["2023-12-12",0.8,-2.44],["2023-12-19",5.72,-9.06],["2023-12-26",5.6,-8.93],["2024-01-02",5.73,-9.64],["2024-01-09",0.7,-5.3],["2024-01-16",4.62,-7.63],["2024-01-23",4.89,-8.34],["2024-01-30",6.16,-9.79],["2024-02-06",7.04,-10.14],["2024-02-13",6.52,-9.23],["2024-02-20",6.17,-9.41],["2024-02-27",6.02,-9.56],["2024-03-05",5.08,-8.6],["2024-03-12",5.29,-8.95],["2024-03-19",5.26,-9.27],["2024-03-26",3.54,-8.03],["2024-04-02",-0.99,-3.74],["2024-04-09",-2.0,-3.01],["2024-04-16",-8.87,3.53],["2024-04-23",-9.19,3.27],["2024-04-30",-7.51,2.15],["2024-05-07",-4.68,-0.48],["2024-05-14",-3.51,-1.21],["2024-05-21",-4.28,-1.06],["2024-05-28",-4.86,-0.1],["2024-06-04",-2.18,-3.01],["2024-06-11",-0.49,-4.92],["2024-06-18",0.39,-4.4],["2024-06-25",-2.33,-3.3],["2024-07-02",-4.81,-0.58],["2024-07-09",-2.1,-2.69],["2024-07-16",-1.78,-3.13],["2024-07-23",-4.66,-0.65],["2024-07-30",-6.03,0.58],["2024-08-06",-5.85,1.68],["2024-08-13",-2.34,-1.15],["2024-08-20",-0.21,-4.13],["2024-08-27",-1.39,-3.9],["2024-09-03",-2.26,-2.32],["2024-09-10",-0.71,-2.75],["2024-09-17",1.46,-4.77],["2024-09-24",-2.93,-1.75],["2024-10-01",-4.54,0.36],["2024-10-08",-4.11,-0.26],["2024-10-15",-5.92,1.29],["2024-10-22",-5.4,1.05],["2024-10-29",-8.19,2.89],["2024-11-05",-10.89,5.3],["2024-11-12",-7.21,1.12],["2024-11-19",-8.09,1.55],["2024-11-26",-3.28,-3.47],["2024-12-03",-1.76,-4.76],["2024-12-10",-2.87,-3.58],["2024-12-17",-4.56,-1.54],["2024-12-24",-3.04,-3.06],["2024-12-31",-3.99,-2.76],["2025-01-07",-2.76,-3.01],["2025-01-14",-4.19,-1.49],["2025-01-21",-2.97,-3.72],["2025-01-28",-3.9,-2.76],["2025-02-04",-5.96,-0.23],["2025-02-11",-5.42,-0.82],["2025-02-18",-4.34,-1.88],["2025-02-25",-5.07,-1.54],["2025-03-04",-7.67,1.47],["2025-03-11",-9.55,3.53],["2025-03-18",-7.49,2.67],["2025-03-25",-1.63,-2.57],["2025-04-01",-2.66,-0.9],["2025-04-08",-0.43,-1.23],["2025-04-15",1.56,-2.89],["2025-04-22",1.65,-3.44],["2025-04-29",1.77,-3.69],["2025-05-06",1.88,-3.58],["2025-05-13",2.9,-5.75],["2025-05-20",2.42,-4.57],["2025-05-27",0.31,-2.51],["2025-06-03",0.43,-3.27],["2025-06-10",2.64,-5.74],["2025-06-17",4.75,-7.11],["2025-06-24",4.16,-7.67],["2025-07-01",0.16,-4.6],["2025-07-08",3.26,-7.37],["2025-07-15",5.0,-8.67],["2025-07-22",5.12,-8.79],["2025-07-29",4.21,-8.4],["2025-08-05",3.34,-7.31],["2025-08-12",6.03,-9.76],["2025-08-19",5.0,-8.69],["2025-08-26",5.33,-9.3],["2025-09-02",4.45,-8.06],["2025-09-09",4.46,-8.53],["2025-09-16",5.5,-9.24],["2025-09-23",4.54,-8.84],["2025-09-30",2.55,-7.04],["2025-10-07",2.43,-7.38],["2025-10-14",3.78,-8.59],["2025-10-21",2.74,-7.72],["2025-10-28",2.69,-7.78],["2025-11-04",3.37,-8.38],["2025-11-10",2.67,-7.97],["2025-11-18",2.45,-7.24],["2025-11-25",1.42,-7.5],["2025-12-02",3.27,-9.43],["2025-12-09",2.99,-8.9],["2025-12-16",1.41,-6.73],["2025-12-23",-2.65,-4.28],["2025-12-30",-1.54,-4.88],["2026-01-06",-1.56,-5.45],["2026-01-13",-0.86,-6.4],["2026-01-20",-2.18,-4.24],["2026-01-27",-1.48,-5.26],["2026-02-03",0.59,-6.89],["2026-02-10",-0.67,-5.43],["2026-02-17",2.49,-9.04],["2026-02-24",3.54,-9.59],["2026-03-03",3.48,-8.16],["2026-03-10",2.86,-6.74],["2026-03-17",0.82,-4.85],["2026-03-24",-0.18,-4.3],["2026-03-31",-1.69,-2.18],["2026-04-07",-0.91,-2.37],["2026-04-14",2.33,-5.91],["2026-04-21",0.93,-5.61],["2026-04-28",0.46,-5.18],["2026-05-05",0.82,-5.23],["2026-05-12",2.33,-7.0],["2026-05-19",1.88,-6.8],["2026-05-26",2.62,-7.92],["2026-06-02",5.12,-10.27],["2026-06-09",4.11,-9.33],["2026-06-16",2.33,-7.52],["2026-06-23",-4.4,-1.79],["2026-06-30",-4.46,-1.91],["2026-07-07",-3.37,-2.18],["2026-07-14",-4.77,-2.01],["2026-07-21",-5.51,-0.87],["2026-07-28",-4.83,-0.87],["2026-08-04",-3.99,-1.29],["2026-08-11",-6.72,0.53]]},{"code":"209742","label":"Nasdaq 100 (mini)","group":"Equity index","weeks":1128,"filed_as":["NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE","NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE"],"first":"2005-01-04","last":"2026-08-11","open_interest":282662,"commercial_net":17475,"noncommercial_net":-39302,"commercial_net_pct":6.18,"noncommercial_net_pct":-13.9,"commercial_z":0.94,"noncommercial_z":-1.58,"history":[["2005-01-04",-0.24,17.14],["2005-01-11",7.26,17.04],["2005-01-18",9.35,16.34],["2005-01-25",14.85,10.91],["2005-02-01",34.18,-4.74],["2005-02-08",39.5,-7.27],["2005-02-15",29.6,1.61],["2005-02-22",31.18,1.78],["2005-03-01",29.87,3.45],["2005-03-08",31.39,-4.86],["2005-03-15",30.25,-3.97],["2005-03-22",19.44,-15.81],["2005-03-29",20.04,-14.86],["2005-04-05",20.13,-19.84],["2005-04-12",14.85,-13.95],["2005-04-19",20.89,-20.98],["2005-04-26",27.56,-19.83],["2005-05-03",28.66,-22.99],["2005-05-10",32.65,-23.95],["2005-05-17",25.61,-20.41],["2005-05-24",9.72,-8.18],["2005-05-31",1.58,-13.13],["2005-06-07",-5.39,-9.87],["2005-06-14",-5.34,-5.93],["2005-06-21",18.67,-8.37],["2005-06-28",19.24,-6.92],["2005-07-05",23.98,-11.37],["2005-07-12",15.27,-1.6],["2005-07-19",-5.34,10.29],["2005-07-26",-16.76,21.76],["2005-08-02",-22.68,26.28],["2005-08-09",-18.6,21.66],["2005-08-16",-3.09,12.83],["2005-08-23",-1.77,13.59],["2005-08-30",11.18,4.4],["2005-09-06",0.3,10.38],["2005-09-13",-1.83,10.94],["2005-09-20",1.65,12.43],["2005-09-27",21.31,1.2],["2005-10-04",3.22,9.11],["2005-10-11",33.46,-16.65],["2005-10-18",49.44,-32.02],["2005-10-25",42.35,-28.32],["2005-11-01",34.87,-18.64],["2005-11-08",6.58,4.22],["2005-11-15",-15.99,17.03],["2005-11-22",-17.12,13.25],["2005-11-29",-17.22,13.76],["2005-12-06",-20.91,14.08],["2005-12-13",-17.66,11.11],["2005-12-20",-11.86,14.35],["2005-12-27",-5.83,9.14],["2006-01-03",3.63,2.52],["2006-01-10",5.73,-5.55],["2006-01-17",-8.02,6.34],["2006-01-24",-2.17,4.04],["2006-01-31",-4.84,7.73],["2006-02-07",0.9,4.72],["2006-02-14",4.4,0.82],["2006-02-21",14.61,-5.94],["2006-02-28",12.5,-1.07],["2006-03-07",16.17,-2.53],["2006-03-14",8.53,2.68],["2006-03-21",4.72,-13.37],["2006-03-28",14.13,-20.93],["2006-04-04",-8.65,-2.57],["2006-04-11",-7.45,-5.83],["2006-04-18",-11.31,1.77],["2006-04-25",-7.45,-1.92],["2006-05-02",3.33,-8.79],["2006-05-09",0.35,-9.89],["2006-05-16",22.82,-24.08],["2006-05-23",23.03,-22.34],["2006-05-30",27.55,-23.85],["2006-06-06",32.43,-24.1],["2006-06-13",27.12,-21.29],["2006-06-20",26.14,-30.6],["2006-06-27",26.31,-31.96],["2006-07-03",7.94,-22.17],["2006-07-11",14.28,-19.62],["2006-07-18",20.9,-23.91],["2006-07-25",20.71,-24.14],["2006-08-01",37.66,-36.07],["2006-08-08",32.12,-29.19],["2006-08-15",16.51,-20.73],["2006-08-22",12.73,-19.95],["2006-08-29",12.63,-20.18],["2006-09-05",11.8,-19.61],["2006-09-12",11.72,-15.25],["2006-09-19",23.96,-14.96],["2006-09-26",21.88,-18.89],["2006-10-03",22.41,-19.07],["2006-10-10",11.92,-16.75],["2006-10-17",0.9,-6.87],["2006-10-24",-4.25,-4.77],["2006-10-31",-14.9,-5.57],["2006-11-07",-15.57,-3.7],["2006-11-14",-19.51,-1.27],["2006-11-21",-26.1,1.81],["2006-11-28",-25.09,1.17],["2006-12-05",-27.33,5.0],["2006-12-12",-20.78,-1.74],["2006-12-19",-15.41,18.06],["2006-12-26",-0.23,5.09],["2007-01-03",10.2,1.34],["2007-01-09",-0.55,8.27],["2007-01-16",-10.28,8.78],["2007-01-23",-9.94,8.27],["2007-01-30",-2.71,1.05],["2007-02-06",9.36,-10.48],["2007-02-13",13.06,-11.68],["2007-02-20",4.38,-5.7],["2007-02-27",12.34,-13.48],["2007-03-06",31.68,-19.43],["2007-03-13",32.14,-20.8],["2007-03-20",32.22,-26.84],["2007-03-27",20.44,-21.13],["2007-04-03",10.21,-13.86],["2007-04-10",13.98,-19.88],["2007-04-17",11.6,-17.85],["2007-04-24",8.42,-15.34],["2007-05-01",-4.01,-1.87],["2007-05-08",-5.61,-1.88],["2007-05-15",-0.36,-6.78],["2007-05-22",-7.17,-0.75],["2007-05-29",1.59,-6.41],["2007-06-05",2.35,-7.02],["2007-06-12",7.55,-9.48],["2007-06-19",-12.1,12.31],["2007-06-26",-4.9,7.2],["2007-07-03",-10.78,11.77],["2007-07-10",-8.88,8.13],["2007-07-17",-14.63,11.17],["2007-07-24",-25.38,17.33],["2007-07-31",-20.43,13.52],["2007-08-07",-17.26,10.79],["2007-08-14",-14.44,6.24],["2007-08-21",-6.21,0.12],["2007-08-28",-3.26,-1.53],["2007-09-04",-11.84,2.9],["2007-09-11",-12.67,2.14],["2007-09-18",-13.56,4.29],["2007-09-25",-11.77,2.52],["2007-10-02",-20.94,7.69],["2007-10-09",-21.87,7.99],["2007-10-16",-26.28,11.99],["2007-10-23",-21.4,9.44],["2007-10-30",-17.95,4.12],["2007-11-06",-14.72,-0.92],["2007-11-13",-5.33,-5.49],["2007-11-20",5.23,-13.1],["2007-11-27",6.49,-15.94],["2007-12-04",1.9,-13.29],["2007-12-11",3.54,-16.68],["2007-12-18",7.1,-14.32],["2007-12-24",11.83,-17.68],["2007-12-31",12.42,-18.06],["2008-01-08",8.2,-13.78],["2008-01-15",21.34,-24.0],["2008-01-22",5.24,-7.95],["2008-01-29",13.59,-15.43],["2008-02-05",19.11,-19.79],["2008-02-12",20.91,-20.15],["2008-02-19",23.7,-21.36],["2008-02-26",19.23,-18.27],["2008-03-04",22.41,-19.59],["2008-03-11",15.72,-12.54],["2008-03-18",18.59,-14.29],["2008-03-25",17.98,-25.1],["2008-04-01",13.46,-22.88],["2008-04-08",16.16,-26.72],["2008-04-15",18.67,-27.86],["2008-04-22",10.31,-20.6],["2008-04-29",6.55,-15.83],["2008-05-06",2.62,-11.37],["2008-05-13",0.97,-10.23],["2008-05-20",7.8,-17.49],["2008-05-27",-1.7,-3.93],["2008-06-03",8.79,-15.59],["2008-06-10",6.02,-14.18],["2008-06-17",5.42,-12.04],["2008-06-24",0.12,-2.56],["2008-07-01",-0.44,-0.39],["2008-07-08",5.74,-3.21],["2008-07-15",4.47,-3.02],["2008-07-22",15.05,-15.2],["2008-07-29",9.4,-11.04],["2008-08-05",7.4,-8.65],["2008-08-12",1.5,-5.22],["2008-08-19",-6.38,0.6],["2008-08-26",-3.49,-1.94],["2008-09-02",1.03,-6.93],["2008-09-09",8.58,-10.23],["2008-09-16",-0.62,-1.1],["2008-09-23",2.84,-7.16],["2008-09-30",-7.18,0.13],["2008-10-07",-14.07,9.31],["2008-10-14",1.74,-4.77],["2008-10-21",5.78,-10.3],["2008-10-28",-1.92,-3.6],["2008-11-04",-8.06,-1.11],["2008-11-11",-5.33,-1.43],["2008-11-18",-3.06,-4.09],["2008-11-25",-3.21,-3.02],["2008-12-02",-2.48,-4.86],["2008-12-09",-3.76,-3.91],["2008-12-16",-6.7,-1.99],["2008-12-22",2.54,2.63],["2008-12-30",-3.81,7.63],["2009-01-06",1.0,3.02],["2009-01-13",14.56,-4.19],["2009-01-20",19.04,-5.81],["2009-01-27",13.84,-3.52],["2009-02-03",11.18,-1.87],["2009-02-10",10.1,-1.5],["2009-02-17",14.74,-5.78],["2009-02-24",9.82,-2.36],["2009-03-03",12.83,-4.8],["2009-03-10",17.75,-8.62],["2009-03-17",16.0,-8.96],["2009-03-24",10.23,-9.34],["2009-03-31",-7.01,5.84],["2009-04-07",-4.98,3.7],["2009-04-14",-7.8,6.32],["2009-04-21",-18.48,18.36],["2009-04-28",-14.66,15.95],["2009-05-05",-6.27,8.9],["2009-05-12",-0.39,6.69],["2009-05-19",-18.32,22.86],["2009-05-26",-11.79,19.66],["2009-06-02",-8.68,15.29],["2009-06-09",-5.66,11.78],["2009-06-16",-10.33,14.9],["2009-06-23",-12.83,11.09],["2009-06-30",-15.92,12.0],["2009-07-07",-4.17,1.59],["2009-07-14",-3.22,1.86],["2009-07-21",-7.39,2.75],["2009-07-28",-15.8,10.8],["2009-08-04",-19.0,14.84],["2009-08-11",-17.44,14.67],["2009-08-18",-12.73,9.93],["2009-08-25",-7.31,4.07],["2009-09-01",3.5,-4.48],["2009-09-08",-1.59,-0.87],["2009-09-15",-9.71,4.18],["2009-09-22",-5.23,-2.25],["2009-09-29",-14.21,7.09],["2009-10-06",-14.03,7.03],["2009-10-13",-9.04,-0.79],["2009-10-20",-2.2,-7.88],["2009-10-27",-6.84,-1.99],["2009-11-03",-8.14,0.16],["2009-11-09",-3.87,2.76],["2009-11-17",-8.99,7.21],["2009-11-24",-8.06,4.06],["2009-12-01",-7.4,3.91],["2009-12-08",1.4,-2.01],["2009-12-15",-0.88,0.82],["2009-12-22",-17.72,14.45],["2009-12-29",-20.67,16.85],["2010-01-05",-21.98,17.38],["2010-01-12",-10.54,6.4],["2010-01-19",-18.32,14.3],["2010-01-26",-10.87,8.54],["2010-02-02",-6.76,5.07],["2010-02-09",-3.16,3.91],["2010-02-16",-2.83,4.49],["2010-02-23",-8.78,9.5],["2010-03-02",-16.45,15.76],["2010-03-09",-12.83,11.84],["2010-03-16",-14.8,11.58],["2010-03-23",-24.16,19.94],["2010-03-30",-22.37,18.79],["2010-04-06",-20.76,18.63],["2010-04-13",-18.72,16.94],["2010-04-20",-15.64,10.59],["2010-04-27",-11.38,5.49],["2010-05-04",-11.41,3.67],["2010-05-11",-22.63,3.95],["2010-05-18",-17.15,-0.85],["2010-05-25",-16.28,-0.34],["2010-06-01",-7.44,-8.22],["2010-06-08",-9.67,-6.94],["2010-06-15",-9.11,-4.26],["2010-06-22",-5.21,4.02],["2010-06-29",3.7,-4.21],["2010-07-06",9.09,-9.33],["2010-07-13",12.47,-9.12],["2010-07-20",0.73,3.14],["2010-07-27",0.9,0.51],["2010-08-03",-9.6,8.73],["2010-08-10",-11.67,11.78],["2010-08-17",-3.04,5.53],["2010-08-24",10.15,-6.53],["2010-08-31",20.07,-15.78],["2010-09-07",17.78,-13.78],["2010-09-14",8.39,-6.28],["2010-09-21",-9.35,4.64],["2010-09-28",-23.69,18.29],["2010-10-05",-26.07,19.81],["2010-10-12",-18.68,13.65],["2010-10-19",-18.42,12.0],["2010-10-26",-21.16,15.89],["2010-11-02",-20.0,14.4],["2010-11-09",-12.73,9.23],["2010-11-16",-11.07,10.63],["2010-11-23",-8.4,5.73],["2010-11-30",-5.34,7.18],["2010-12-07",-8.44,7.96],["2010-12-14",-5.91,5.89],["2010-12-21",-29.52,26.18],["2010-12-28",-27.23,22.8],["2011-01-04",-27.23,21.53],["2011-01-11",-20.93,18.08],["2011-01-18",-21.86,18.56],["2011-01-25",-24.91,20.48],["2011-02-01",-27.77,22.77],["2011-02-08",-17.99,13.0],["2011-02-15",-21.46,16.76],["2011-02-22",-22.54,20.8],["2011-03-01",-22.63,16.58],["2011-03-08",-26.24,21.04],["2011-03-15",-14.04,12.05],["2011-03-22",-4.86,3.59],["2011-03-29",-15.0,11.82],["2011-04-05",-17.3,12.73],["2011-04-12",-14.54,10.08],["2011-04-19",-14.7,12.39],["2011-04-26",-19.76,17.37],["2011-05-03",-25.8,21.92],["2011-05-10",-23.36,19.4],["2011-05-17",-23.02,19.87],["2011-05-24",-21.09,18.67],["2011-05-31",-21.68,19.6],["2011-06-07",-14.29,14.42],["2011-06-14",-11.23,6.35],["2011-06-21",-1.98,-6.27],["2011-06-28",1.28,-3.81],["2011-07-05",-10.34,6.43],["2011-07-12",-25.87,20.22],["2011-07-19",-22.07,18.77],["2011-07-26",-22.5,20.12],["2011-08-02",-18.9,16.68],["2011-08-09",-16.03,16.22],["2011-08-16",-2.29,-2.48],["2011-08-23",-6.2,1.22],["2011-08-30",-2.89,-0.92],["2011-09-06",-8.5,2.37],["2011-09-13",-7.34,2.1],["2011-09-20",-10.61,8.14],["2011-09-27",2.45,4.42],["2011-10-04",8.87,-0.66],["2011-10-11",4.93,4.37],["2011-10-18",-3.7,11.49],["2011-10-25",-6.12,14.92],["2011-11-01",-4.83,15.77],["2011-11-08",0.37,12.8],["2011-11-15",-1.87,13.75],["2011-11-22",11.54,4.25],["2011-11-29",15.26,4.18],["2011-12-06",9.23,6.68],["2011-12-13",7.36,8.02],["2011-12-20",-14.32,8.84],["2011-12-27",-11.86,5.78],["2012-01-03",-17.48,10.21],["2012-01-10",-22.19,14.88],["2012-01-17",-22.94,15.17],["2012-01-24",-29.66,21.19],["2012-01-31",-31.16,28.39],["2012-02-07",-33.92,31.2],["2012-02-14",-31.62,29.27],["2012-02-21",-25.98,24.37],["2012-02-28",-27.26,25.69],["2012-03-06",-26.96,25.05],["2012-03-13",-23.44,23.62],["2012-03-20",-19.91,20.46],["2012-03-27",-17.32,18.86],["2012-04-03",-18.61,20.83],["2012-04-10",-20.86,22.87],["2012-04-17",-25.39,26.24],["2012-04-24",-26.03,25.37],["2012-05-01",-22.17,22.36],["2012-05-08",-10.08,9.97],["2012-05-15",-18.12,16.78],["2012-05-22",-11.8,11.94],["2012-05-29",-8.75,7.97],["2012-06-05",-6.72,6.2],["2012-06-12",-5.08,4.03],["2012-06-19",-20.4,16.24],["2012-06-26",-20.13,17.28],["2012-07-03",-22.32,18.02],["2012-07-10",-17.43,13.52],["2012-07-17",-17.4,12.44],["2012-07-24",-19.03,16.52],["2012-07-31",-24.91,21.26],["2012-08-07",-28.7,25.93],["2012-08-14",-29.03,25.99],["2012-08-21",-29.79,28.26],["2012-08-28",-30.33,30.9],["2012-09-04",-30.95,31.69],["2012-09-11",-31.41,31.05],["2012-09-18",-21.78,22.4],["2012-09-25",-35.83,30.09],["2012-10-02",-29.99,25.39],["2012-10-09",-24.95,20.74],["2012-10-16",-22.49,18.48],["2012-10-23",-18.3,13.32],["2012-10-30",-17.88,12.94],["2012-11-06",-14.58,10.82],["2012-11-13",-9.34,6.32],["2012-11-20",-0.25,-2.24],["2012-11-27",-3.04,-0.61],["2012-12-04",-9.89,4.67],["2012-12-11",-14.4,9.62],["2012-12-18",-11.96,7.82],["2012-12-24",-20.17,13.01],["2012-12-31",-14.93,8.66],["2013-01-08",-20.44,15.5],["2013-01-15",-18.7,13.29],["2013-01-22",-19.4,15.25],["2013-01-29",-20.71,17.23],["2013-02-05",-19.99,19.28],["2013-02-12",-19.62,17.14],["2013-02-19",-20.8,19.64],["2013-02-26",-15.72,14.08],["2013-03-05",-24.86,21.98],["2013-03-12",-20.78,19.14],["2013-03-19",-32.12,28.36],["2013-03-26",-30.56,27.62],["2013-04-02",-33.36,30.86],["2013-04-09",-26.06,24.56],["2013-04-16",-30.87,29.36],["2013-04-23",-26.28,23.15],["2013-04-30",-34.26,33.41],["2013-05-07",-33.38,32.34],["2013-05-14",-32.52,31.8],["2013-05-21",-31.7,30.78],["2013-05-28",-35.56,34.14],["2013-06-04",-32.51,31.91],["2013-06-11",-25.65,24.81],["2013-06-18",-24.76,22.33],["2013-06-25",-21.82,17.74],["2013-07-02",-20.85,17.61],["2013-07-09",-25.56,21.03],["2013-07-16",-28.01,24.27],["2013-07-23",-32.73,29.76],["2013-07-30",-31.67,30.09],["2013-08-06",-31.88,30.7],["2013-08-13",-32.44,30.13],["2013-08-20",-29.1,26.37],["2013-08-27",-23.04,22.26],["2013-09-03",-25.39,23.76],["2013-09-10",-26.83,25.52],["2013-09-17",-25.35,24.44],["2013-09-24",-34.03,30.33],["2013-10-01",-36.36,33.92],["2013-10-08",-31.64,27.61],["2013-10-15",-32.35,28.21],["2013-10-22",-32.06,30.23],["2013-10-29",-34.31,32.36],["2013-11-05",-35.04,33.12],["2013-11-12",-32.96,30.49],["2013-11-19",-30.26,28.62],["2013-11-26",-31.17,30.6],["2013-12-03",-31.18,30.35],["2013-12-10",-27.59,27.98],["2013-12-17",-26.15,24.46],["2013-12-24",-27.23,24.16],["2013-12-31",-26.66,23.9],["2014-01-07",-25.54,21.7],["2014-01-14",-23.87,20.69],["2014-01-21",-26.4,22.42],["2014-01-28",-28.57,21.92],["2014-02-04",-27.11,19.9],["2014-02-11",-20.74,15.73],["2014-02-18",-24.32,19.88],["2014-02-25",-28.9,24.75],["2014-03-04",-27.96,23.84],["2014-03-11",-24.1,19.63],["2014-03-18",-22.54,18.1],["2014-03-25",-23.5,18.84],["2014-04-01",-26.5,20.2],["2014-04-08",-21.46,11.17],["2014-04-15",-18.26,9.79],["2014-04-22",-16.61,7.67],["2014-04-29",-20.76,10.64],["2014-05-06",-22.13,11.47],["2014-05-13",-21.89,8.86],["2014-05-20",-19.15,6.41],["2014-05-27",-17.7,12.31],["2014-06-03",-21.43,13.48],["2014-06-10",-20.42,14.67],["2014-06-17",-17.23,13.89],["2014-06-24",-16.4,15.51],["2014-07-01",-14.52,13.78],["2014-07-08",-15.43,12.44],["2014-07-15",-15.68,14.49],["2014-07-22",-18.38,17.53],["2014-07-29",-18.06,17.3],["2014-08-05",-20.0,17.59],["2014-08-12",-16.51,14.59],["2014-08-19",-17.06,13.32],["2014-08-26",-18.43,14.67],["2014-09-02",-18.69,14.73],["2014-09-09",-18.67,15.0],["2014-09-16",-15.47,11.06],["2014-09-23",-17.69,16.82],["2014-09-30",-20.81,18.4],["2014-10-07",-20.43,18.31],["2014-10-14",-19.39,16.18],["2014-10-21",-16.31,12.33],["2014-10-28",-20.04,14.65],["2014-11-04",-19.92,14.33],["2014-11-11",-22.16,19.74],["2014-11-18",-19.98,18.93],["2014-11-25",-15.69,17.1],["2014-12-02",-17.45,17.55],["2014-12-09",-17.75,18.81],["2014-12-16",-14.17,14.38],["2014-12-23",-18.08,12.25],["2014-12-30",-18.7,12.38],["2015-01-06",-19.29,14.4],["2015-01-13",-17.86,11.91],["2015-01-20",-17.86,9.33],["2015-01-27",-15.5,6.52],["2015-02-03",-14.84,6.68],["2015-02-10",-18.32,9.58],["2015-02-17",-22.66,15.15],["2015-02-24",-22.18,15.84],["2015-03-03",-22.08,17.57],["2015-03-10",-23.7,19.85],["2015-03-17",-17.76,14.21],["2015-03-24",-22.45,18.17],["2015-03-31",-19.96,16.35],["2015-04-07",-22.32,18.54],["2015-04-14",-23.24,20.59],["2015-04-21",-24.38,21.03],["2015-04-28",-26.13,24.15],["2015-05-05",-18.82,19.56],["2015-05-12",-17.32,14.95],["2015-05-19",-20.34,17.3],["2015-05-26",-17.34,15.55],["2015-06-02",-22.03,20.65],["2015-06-09",-16.5,14.94],["2015-06-16",-13.71,13.45],["2015-06-23",-24.9,21.55],["2015-06-30",-12.92,9.95],["2015-07-07",-12.76,9.77],["2015-07-14",-20.07,18.06],["2015-07-21",-26.63,24.83],["2015-07-28",-28.77,24.94],["2015-08-04",-25.72,22.36],["2015-08-11",-21.01,17.94],["2015-08-18",-23.79,21.07],["2015-08-25",-4.66,3.62],["2015-09-01",1.94,-2.07],["2015-09-08",3.37,-1.95],["2015-09-15",1.14,-0.19],["2015-09-22",-2.3,3.39],["2015-09-29",-1.0,0.78],["2015-10-06",-1.32,3.66],["2015-10-13",-3.88,4.38],["2015-10-20",-10.68,10.42],["2015-10-27",-17.54,17.52],["2015-11-03",-21.05,20.53],["2015-11-10",-24.86,22.35],["2015-11-17",-22.19,19.69],["2015-11-24",-18.81,16.37],["2015-12-01",-18.75,16.38],["2015-12-08",-18.59,16.01],["2015-12-15",-18.55,15.97],["2015-12-22",-19.49,15.55],["2015-12-29",-22.36,19.27],["2016-01-05",-13.9,11.9],["2016-01-12",-13.58,11.05],["2016-01-19",-12.35,10.49],["2016-01-26",-11.44,11.26],["2016-02-02",-6.58,8.02],["2016-02-09",-3.2,3.37],["2016-02-16",2.92,-0.14],["2016-02-23",2.49,1.1],["2016-03-01",-3.56,5.39],["2016-03-08",-1.0,2.59],["2016-03-15",2.69,-1.59],["2016-03-22",-2.7,3.77],["2016-03-29",-10.7,9.6],["2016-04-05",-14.55,13.51],["2016-04-12",-19.2,16.98],["2016-04-19",-22.88,21.45],["2016-04-26",-18.87,16.23],["2016-05-03",-4.33,3.88],["2016-05-10",4.5,-4.0],["2016-05-17",6.17,-3.4],["2016-05-24",-12.42,13.65],["2016-05-31",-22.62,23.7],["2016-06-07",-27.04,25.72],["2016-06-14",-29.68,28.93],["2016-06-21",-36.55,35.08],["2016-06-28",-19.99,22.72],["2016-07-05",-19.5,22.3],["2016-07-12",-31.82,31.56],["2016-07-19",-40.26,38.19],["2016-07-26",-45.48,43.91],["2016-08-02",-47.22,46.28],["2016-08-09",-47.28,45.52],["2016-08-16",-44.37,43.12],["2016-08-23",-44.44,43.09],["2016-08-30",-49.2,48.14],["2016-09-06",-46.79,46.51],["2016-09-13",-31.23,29.92],["2016-09-20",-43.9,43.19],["2016-09-27",-47.07,45.93],["2016-10-04",-47.12,46.44],["2016-10-11",-47.72,43.47],["2016-10-18",-52.68,51.55],["2016-10-25",-52.06,51.43],["2016-11-01",-41.65,41.61],["2016-11-08",-34.96,33.97],["2016-11-15",-29.33,27.95],["2016-11-22",-34.96,33.63],["2016-11-29",-36.93,34.97],["2016-12-06",-20.22,20.74],["2016-12-13",-29.88,25.79],["2016-12-20",-37.45,33.76],["2016-12-27",-41.48,37.22],["2017-01-03",-35.65,32.09],["2017-01-10",-37.73,36.79],["2017-01-17",-40.76,39.49],["2017-01-24",-38.75,39.24],["2017-01-31",-43.26,41.96],["2017-02-07",-39.71,39.89],["2017-02-14",-37.73,39.19],["2017-02-21",-32.37,33.84],["2017-02-28",-34.96,35.02],["2017-03-07",-31.97,31.92],["2017-03-14",-24.98,24.33],["2017-03-21",-34.06,31.9],["2017-03-28",-36.6,35.62],["2017-04-04",-38.42,38.84],["2017-04-11",-39.06,39.28],["2017-04-18",-41.36,41.45],["2017-04-25",-41.32,41.66],["2017-05-02",-38.17,38.77],["2017-05-09",-34.11,35.08],["2017-05-16",-27.85,29.09],["2017-05-23",-26.46,27.42],["2017-05-30",-28.79,29.15],["2017-06-06",-30.0,29.25],["2017-06-13",-23.38,22.66],["2017-06-20",-27.67,24.92],["2017-06-27",-18.63,17.91],["2017-07-03",-13.93,13.21],["2017-07-11",-8.86,10.98],["2017-07-18",-11.25,13.67],["2017-07-25",-16.05,18.36],["2017-08-01",-17.11,19.05],["2017-08-08",-11.34,14.34],["2017-08-15",-11.74,15.59],["2017-08-22",-11.24,13.3],["2017-08-29",-11.73,14.49],["2017-09-05",-12.28,15.68],["2017-09-12",-10.75,13.3],["2017-09-19",-13.17,14.56],["2017-09-26",-9.27,10.56],["2017-10-03",-9.44,10.82],["2017-10-10",-8.79,10.65],["2017-10-17",-7.91,10.39],["2017-10-24",-11.97,12.68],["2017-10-31",-14.57,15.45],["2017-11-07",-8.89,10.43],["2017-11-14",-8.06,9.64],["2017-11-21",-4.61,5.32],["2017-11-28",-1.0,1.9],["2017-12-05",-3.12,2.01],["2017-12-12",-2.2,1.84],["2017-12-19",-2.7,1.46],["2017-12-26",-3.37,1.0],["2018-01-02",-6.93,6.45],["2018-01-09",-6.04,6.25],["2018-01-16",-9.44,9.27],["2018-01-23",-6.75,5.85],["2018-01-30",-10.58,8.61],["2018-02-06",-7.46,5.08],["2018-02-13",4.04,-4.53],["2018-02-20",5.83,-3.57],["2018-02-27",0.9,1.22],["2018-03-06",-2.32,2.45],["2018-03-13",-7.46,6.51],["2018-03-20",-6.46,5.25],["2018-03-27",-7.57,7.49],["2018-04-03",4.7,-6.22],["2018-04-10",1.91,-2.74],["2018-04-17",4.31,-3.31],["2018-04-24",9.06,-10.12],["2018-05-01",6.73,-5.8],["2018-05-08",4.44,-2.81],["2018-05-15",4.81,-0.02],["2018-05-22",0.93,-1.51],["2018-05-29",-1.49,2.54],["2018-06-05",-3.55,4.28],["2018-06-12",-2.29,2.88],["2018-06-19",-8.45,10.09],["2018-06-26",-5.44,5.75],["2018-07-03",-7.02,6.67],["2018-07-10",-8.69,8.88],["2018-07-17",-16.0,15.76],["2018-07-24",-14.65,13.73],["2018-07-31",-17.77,18.04],["2018-08-07",-12.87,14.97],["2018-08-14",-13.07,15.77],["2018-08-21",-12.35,12.96],["2018-08-28",-13.58,15.19],["2018-09-04",-14.6,16.76],["2018-09-11",-13.06,13.16],["2018-09-18",-9.43,9.51],["2018-09-25",-14.25,14.69],["2018-10-02",-13.9,14.65],["2018-10-09",-4.9,4.57],["2018-10-16",2.6,0.15],["2018-10-23",-3.19,3.65],["2018-10-30",-1.7,4.13],["2018-11-06",2.54,-0.24],["2018-11-13",5.39,-2.17],["2018-11-20",-0.53,1.74],["2018-11-27",-3.93,5.7],["2018-12-04",4.89,-4.25],["2018-12-11",1.78,-1.2],["2018-12-18",-2.08,1.28],["2018-12-24",-7.6,5.18],["2018-12-31",6.37,-4.31],["2019-01-08",11.3,-2.94],["2019-01-15",16.43,-7.04],["2019-01-22",11.81,-6.87],["2019-01-29",15.77,-8.5],["2019-02-05",19.21,-10.91],["2019-02-12",19.88,-12.46],["2019-02-19",18.6,-11.61],["2019-02-26",15.6,-8.71],["2019-03-05",16.43,-9.12],["2019-03-12",11.84,-5.29],["2019-03-19",3.81,1.13],["2019-03-26",0.53,3.83],["2019-04-02",0.13,3.63],["2019-04-09",0.33,3.68],["2019-04-16",8.99,-4.08],["2019-04-23",7.05,-2.78],["2019-04-30",4.35,-1.09],["2019-05-07",6.37,-4.47],["2019-05-14",-1.71,5.3],["2019-05-21",-2.96,5.99],["2019-05-28",-6.44,7.92],["2019-06-04",0.39,1.89],["2019-06-11",-2.22,5.26],["2019-06-18",-8.29,8.67],["2019-06-25",-8.6,10.4],["2019-07-02",-9.35,11.77],["2019-07-09",-5.53,8.51],["2019-07-16",-9.71,11.79],["2019-07-23",-8.61,10.39],["2019-07-30",-8.23,10.94],["2019-08-06",-13.76,19.05],["2019-08-13",-7.84,12.46],["2019-08-20",-6.81,12.29],["2019-08-27",-5.07,11.44],["2019-09-03",-8.05,12.22],["2019-09-10",-11.45,13.17],["2019-09-17",-10.52,13.93],["2019-09-24",-3.46,6.79],["2019-10-01",-8.89,12.96],["2019-10-08",-5.29,8.9],["2019-10-15",-9.24,15.12],["2019-10-22",-11.5,14.2],["2019-10-29",-13.77,17.6],["2019-11-05",-12.73,18.15],["2019-11-12",-12.0,17.2],["2019-11-19",-9.55,14.84],["2019-11-26",-9.88,14.82],["2019-12-03",-6.29,10.49],["2019-12-10",-1.49,5.73],["2019-12-17",0.19,2.86],["2019-12-24",-4.89,6.39],["2019-12-31",-12.13,11.83],["2020-01-07",-5.87,7.93],["2020-01-14",-6.77,7.75],["2020-01-21",-1.55,4.15],["2020-01-28",-8.43,11.83],["2020-02-04",-5.41,10.4],["2020-02-11",-2.6,4.2],["2020-02-18",-6.87,8.83],["2020-02-25",-20.07,18.44],["2020-03-03",-15.53,14.85],["2020-03-10",-10.16,8.03],["2020-03-17",-8.22,7.57],["2020-03-24",-12.81,13.72],["2020-03-31",-7.41,11.47],["2020-04-07",-3.03,7.64],["2020-04-14",4.51,0.14],["2020-04-21",-2.38,4.87],["2020-04-28",-4.48,6.05],["2020-05-05",-5.57,6.96],["2020-05-12",-4.55,4.3],["2020-05-19",1.42,-2.5],["2020-05-26",-2.44,1.64],["2020-06-02",-4.57,6.01],["2020-06-09",-1.68,4.7],["2020-06-16",-11.9,11.02],["2020-06-23",-21.25,21.34],["2020-06-30",-22.17,22.58],["2020-07-07",-20.24,21.03],["2020-07-14",-14.63,15.95],["2020-07-21",-7.99,7.07],["2020-07-28",-13.24,10.91],["2020-08-04",-9.6,7.99],["2020-08-11",-6.99,5.32],["2020-08-18",-11.91,9.22],["2020-08-25",-11.34,8.39],["2020-09-01",-6.25,3.52],["2020-09-08",-1.61,-7.36],["2020-09-15",16.04,-23.21],["2020-09-22",35.96,-40.45],["2020-09-29",23.38,-28.92],["2020-10-06",21.67,-27.03],["2020-10-13",-14.46,7.9],["2020-10-20",-9.55,2.76],["2020-10-27",-4.1,-0.22],["2020-11-03",-4.65,0.14],["2020-11-10",1.18,-6.42],["2020-11-17",3.53,-6.91],["2020-11-24",5.01,-9.22],["2020-12-01",5.52,-9.2],["2020-12-08",-7.4,3.71],["2020-12-15",-8.32,4.35],["2020-12-21",-14.6,14.67],["2020-12-29",-10.5,9.13],["2021-01-05",-12.7,11.67],["2021-01-12",-8.63,8.79],["2021-01-19",-11.36,13.45],["2021-01-26",-15.06,17.09],["2021-02-02",-13.46,12.38],["2021-02-09",-11.47,10.95],["2021-02-16",-9.01,8.97],["2021-02-23",1.21,-2.24],["2021-03-02",12.21,-9.63],["2021-03-09",9.54,-4.93],["2021-03-16",7.68,-4.79],["2021-03-23",8.71,-5.71],["2021-03-30",11.39,-8.04],["2021-04-06",5.93,-4.38],["2021-04-13",4.84,-2.85],["2021-04-20",3.04,-2.35],["2021-04-27",6.49,-3.56],["2021-05-04",10.28,-7.08],["2021-05-11",7.23,-2.64],["2021-05-18",5.63,-2.68],["2021-05-25",9.56,-5.7],["2021-06-01",9.89,-6.1],["2021-06-08",7.47,-3.57],["2021-06-15",7.88,-3.82],["2021-06-22",8.71,-4.63],["2021-06-29",9.25,-3.61],["2021-07-06",7.58,-0.69],["2021-07-13",9.44,-1.83],["2021-07-20",4.38,-0.97],["2021-07-27",7.87,-4.19],["2021-08-03",5.43,-0.66],["2021-08-10",11.02,-5.69],["2021-08-17",14.69,-9.35],["2021-08-24",8.1,-1.06],["2021-08-31",6.56,-1.06],["2021-09-07",1.64,2.13],["2021-09-14",-0.92,3.44],["2021-09-21",-4.12,4.24],["2021-09-28",2.32,-0.99],["2021-10-05",2.42,-1.18],["2021-10-12",1.25,-0.35],["2021-10-19",4.39,-1.29],["2021-10-26",2.61,-1.33],["2021-11-02",0.69,2.82],["2021-11-09",-3.82,6.16],["2021-11-16",-3.61,5.09],["2021-11-23",-8.8,10.83],["2021-11-30",-9.85,13.13],["2021-12-07",-9.88,10.23],["2021-12-14",-12.68,12.41],["2021-12-21",-13.11,12.19],["2021-12-28",-7.12,6.68],["2022-01-04",-12.75,10.3],["2022-01-11",-10.45,9.66],["2022-01-18",-12.59,12.81],["2022-01-25",-14.4,12.37],["2022-02-01",5.01,-0.41],["2022-02-08",1.41,3.41],["2022-02-15",2.54,3.96],["2022-02-22",-2.16,5.39],["2022-03-01",4.57,4.86],["2022-03-08",-5.8,10.73],["2022-03-15",-1.88,7.17],["2022-03-22",7.83,1.32],["2022-03-29",15.24,-5.03],["2022-04-05",11.28,-3.71],["2022-04-12",0.05,5.69],["2022-04-19",1.76,3.44],["2022-04-26",-4.1,6.68],["2022-05-03",-2.81,7.1],["2022-05-10",-3.24,5.39],["2022-05-17",-3.79,6.23],["2022-05-24",-4.35,5.38],["2022-05-31",1.47,2.13],["2022-06-07",-0.36,6.34],["2022-06-14",-6.92,9.4],["2022-06-21",-11.66,13.02],["2022-06-28",-8.03,9.75],["2022-07-05",-9.99,11.91],["2022-07-12",-3.77,7.64],["2022-07-19",-7.63,10.97],["2022-07-26",-9.53,11.91],["2022-08-02",-3.47,9.42],["2022-08-09",-0.45,8.14],["2022-08-16",5.8,2.56],["2022-08-23",-7.24,14.51],["2022-08-30",-1.08,10.17],["2022-09-06",0.65,7.69],["2022-09-13",4.94,3.75],["2022-09-20",7.94,1.28],["2022-09-27",8.68,-0.02],["2022-10-04",7.84,-1.38],["2022-10-11",3.37,3.03],["2022-10-18",4.45,0.55],["2022-10-25",3.78,2.02],["2022-11-01",10.29,-5.4],["2022-11-08",5.91,-0.88],["2022-11-15",4.97,-1.96],["2022-11-22",1.36,1.21],["2022-11-29",-0.02,3.84],["2022-12-06",-2.01,5.4],["2022-12-13",-4.08,6.13],["2022-12-20",-0.52,1.84],["2022-12-27",1.16,0.47],["2023-01-03",1.71,0.56],["2023-01-10",5.49,-3.21],["2023-01-17",11.11,-7.5],["2023-01-24",13.54,-9.22],["2023-01-31",11.51,-5.7],["2023-02-07",10.8,-5.34],["2023-02-14",15.69,-8.26],["2023-02-21",12.9,-5.24],["2023-02-28",15.66,-8.88],["2023-03-07",13.83,-4.76],["2023-03-14",11.44,-2.11],["2023-03-21",7.85,-2.38],["2023-03-28",6.75,-3.34],["2023-04-04",5.41,-7.92],["2023-04-11",3.34,-0.9],["2023-04-18",2.62,1.09],["2023-04-25",1.4,2.07],["2023-05-02",-0.2,5.38],["2023-05-09",-4.28,8.38],["2023-05-16",-2.62,7.3],["2023-05-23",-2.06,5.27],["2023-05-30",1.64,2.85],["2023-06-06",0.81,2.88],["2023-06-13",-0.39,4.87],["2023-06-20",-3.58,6.46],["2023-06-27",-4.43,6.72],["2023-07-03",-1.56,2.19],["2023-07-11",-3.09,4.22],["2023-07-18",1.66,0.45],["2023-07-25",2.93,-4.09],["2023-08-01",4.51,-4.34],["2023-08-08",5.09,-4.06],["2023-08-15",-1.76,1.93],["2023-08-22",-5.48,5.25],["2023-08-29",-4.1,6.08],["2023-09-05",-2.07,4.93],["2023-09-12",-3.13,2.99],["2023-09-19",-0.88,1.35],["2023-09-26",-0.41,0.35],["2023-10-03",0.65,0.56],["2023-10-10",-2.71,3.06],["2023-10-17",-4.69,5.59],["2023-10-24",-1.73,1.07],["2023-10-31",-2.54,2.6],["2023-11-07",-3.33,6.07],["2023-11-14",-0.74,0.12],["2023-11-21",-3.97,1.77],["2023-11-28",-3.72,2.48],["2023-12-05",-4.89,3.03],["2023-12-12",-3.21,2.4],["2023-12-19",-9.31,8.02],["2023-12-26",-12.09,10.07],["2024-01-02",-17.35,14.32],["2024-01-09",-15.34,13.24],["2024-01-16",-14.16,13.37],["2024-01-23",-13.18,11.42],["2024-01-30",-16.26,13.33],["2024-02-06",-13.48,11.54],["2024-02-13",-12.57,10.84],["2024-02-20",-11.3,8.9],["2024-02-27",-6.14,3.56],["2024-03-05",-3.51,0.22],["2024-03-12",-2.6,0.42],["2024-03-19",-7.0,4.46],["2024-03-26",-0.43,-2.8],["2024-04-02",-0.61,-2.0],["2024-04-09",-5.57,2.9],["2024-04-16",-7.0,3.34],["2024-04-23",-7.21,2.39],["2024-04-30",-5.75,1.09],["2024-05-07",-4.52,1.87],["2024-05-14",-4.45,1.28],["2024-05-21",-6.76,1.89],["2024-05-28",-2.63,-1.47],["2024-06-04",-5.28,0.81],["2024-06-11",-0.12,-3.11],["2024-06-18",-1.25,-1.15],["2024-06-25",-7.41,3.0],["2024-07-02",-8.19,4.16],["2024-07-09",-5.95,1.97],["2024-07-16",-7.21,2.21],["2024-07-23",-7.04,-0.25],["2024-07-30",-10.23,0.94],["2024-08-06",-12.63,5.06],["2024-08-13",-8.69,3.48],["2024-08-20",-9.09,4.66],["2024-08-27",-14.8,8.77],["2024-09-03",-16.06,10.23],["2024-09-10",-14.59,9.88],["2024-09-17",-12.31,7.19],["2024-09-24",-12.92,7.04],["2024-10-01",-11.54,6.87],["2024-10-08",-9.9,5.32],["2024-10-15",-5.14,0.58],["2024-10-22",-5.34,1.08],["2024-10-29",-6.31,1.99],["2024-11-05",-10.94,6.37],["2024-11-12",-10.95,5.91],["2024-11-19",-11.69,7.2],["2024-11-26",-11.03,7.06],["2024-12-03",-13.95,10.11],["2024-12-10",-17.09,12.19],["2024-12-17",-14.53,11.11],["2024-12-24",-16.85,11.07],["2024-12-31",-17.33,9.47],["2025-01-07",-13.99,7.78],["2025-01-14",-9.47,4.15],["2025-01-21",-14.41,7.27],["2025-01-28",-15.96,11.46],["2025-02-04",-11.89,7.33],["2025-02-11",-8.68,5.1],["2025-02-18",-5.78,3.39],["2025-02-25",-14.79,9.01],["2025-03-04",-13.96,7.55],["2025-03-11",-15.42,7.5],["2025-03-18",-13.75,7.63],["2025-03-25",-10.65,3.88],["2025-04-01",-11.51,6.13],["2025-04-08",-11.95,9.53],["2025-04-15",-13.1,13.51],["2025-04-22",-15.39,15.56],["2025-04-29",-9.43,12.5],["2025-05-06",-8.81,12.72],["2025-05-13",-3.58,6.89],["2025-05-20",-1.33,5.2],["2025-05-27",-3.7,6.19],["2025-06-03",-3.41,5.3],["2025-06-10",-4.36,6.4],["2025-06-17",-2.34,5.03],["2025-06-24",-8.7,6.52],["2025-07-01",-14.45,10.22],["2025-07-08",-15.39,11.54],["2025-07-15",-15.17,12.84],["2025-07-22",-13.7,11.34],["2025-07-29",-14.46,12.41],["2025-08-05",-16.13,12.19],["2025-08-12",-16.09,13.94],["2025-08-19",-15.36,11.69],["2025-08-26",-17.13,12.69],["2025-09-02",-8.16,5.47],["2025-09-09",-11.17,8.58],["2025-09-16",-6.91,5.07],["2025-09-23",-9.97,8.52],["2025-09-30",-17.11,14.74],["2025-10-07",-17.23,15.19],["2025-10-14",-21.66,18.95],["2025-10-21",-19.27,16.86],["2025-10-28",-15.96,14.14],["2025-11-04",-19.99,16.46],["2025-11-10",-20.86,16.79],["2025-11-18",-20.12,15.49],["2025-11-25",-22.5,19.34],["2025-12-02",-20.15,15.68],["2025-12-09",-19.2,14.77],["2025-12-16",-16.69,12.25],["2025-12-23",-18.73,11.98],["2025-12-30",-15.71,9.06],["2026-01-06",-18.83,11.88],["2026-01-13",-16.03,10.45],["2026-01-20",-12.87,7.91],["2026-01-27",-15.94,10.8],["2026-02-03",-10.12,5.28],["2026-02-10",-8.81,5.07],["2026-02-17",-11.52,8.94],["2026-02-24",-6.37,3.99],["2026-03-03",-0.69,0.87],["2026-03-10",-9.53,9.59],["2026-03-17",-9.08,8.0],["2026-03-24",-4.59,2.81],["2026-03-31",-8.93,8.4],["2026-04-07",-3.85,5.08],["2026-04-14",-4.27,4.16],["2026-04-21",-5.19,3.53],["2026-04-28",-0.72,-0.84],["2026-05-05",-2.24,0.42],["2026-05-12",4.26,-5.56],["2026-05-19",-1.38,-0.48],["2026-05-26",-0.19,-2.01],["2026-06-02",4.39,-4.75],["2026-06-09",-0.24,-0.44],["2026-06-16",1.19,-2.59],["2026-06-23",0.2,-3.45],["2026-06-30",0.81,-2.73],["2026-07-07",-4.11,0.72],["2026-07-14",-2.81,0.95],["2026-07-21",-4.19,1.58],["2026-07-28",-5.07,1.67],["2026-08-04",5.09,-4.82],["2026-08-11",6.18,-13.9]]},{"code":"088691","label":"Gold","group":"Metals","weeks":1128,"filed_as":["GOLD - COMMODITY EXCHANGE INC."],"first":"2005-01-04","last":"2026-08-11","open_interest":400309,"commercial_net":-252640,"noncommercial_net":217940,"commercial_net_pct":-63.11,"noncommercial_net_pct":54.44,"commercial_z":-1.69,"noncommercial_z":1.69,"history":[["2005-01-04",-34.98,24.23],["2005-01-11",-25.54,13.35],["2005-01-18",-22.83,10.73],["2005-01-25",-21.79,10.37],["2005-02-01",-22.75,11.11],["2005-02-08",-14.95,4.38],["2005-02-15",-19.6,8.27],["2005-02-22",-27.48,14.52],["2005-03-01",-31.71,19.7],["2005-03-08",-36.81,23.78],["2005-03-15",-43.96,33.12],["2005-03-22",-42.06,30.63],["2005-03-29",-47.53,36.05],["2005-04-05",-49.44,38.93],["2005-04-12",-50.81,40.55],["2005-04-19",-51.2,40.79],["2005-04-26",-56.04,45.61],["2005-05-03",-47.39,37.08],["2005-05-10",-38.43,28.45],["2005-05-17",-29.11,20.39],["2005-05-24",-22.17,14.49],["2005-05-31",-20.7,12.88],["2005-06-07",-26.59,15.51],["2005-06-14",-34.27,22.12],["2005-06-21",-49.72,37.45],["2005-06-28",-54.58,42.83],["2005-07-05",-49.91,37.3],["2005-07-12",-41.09,27.32],["2005-07-19",-31.13,20.04],["2005-07-26",-32.24,19.08],["2005-08-02",-40.82,26.82],["2005-08-09",-52.4,40.89],["2005-08-16",-58.31,47.52],["2005-08-23",-58.43,48.13],["2005-08-30",-47.84,37.63],["2005-09-06",-49.67,38.52],["2005-09-13",-49.44,39.48],["2005-09-20",-51.49,43.52],["2005-09-27",-52.92,45.28],["2005-10-04",-55.77,47.18],["2005-10-11",-57.36,47.84],["2005-10-18",-55.01,46.99],["2005-10-25",-53.27,45.18],["2005-11-01",-47.94,39.04],["2005-11-08",-47.44,38.83],["2005-11-15",-47.51,39.94],["2005-11-22",-51.41,46.49],["2005-11-29",-51.54,45.37],["2005-12-06",-55.8,49.09],["2005-12-13",-53.54,46.31],["2005-12-20",-58.42,48.14],["2005-12-27",-59.11,48.27],["2006-01-03",-57.54,46.38],["2006-01-10",-52.47,42.46],["2006-01-17",-50.31,41.05],["2006-01-24",-49.15,40.12],["2006-01-31",-49.25,41.0],["2006-02-07",-45.19,37.27],["2006-02-14",-44.12,35.17],["2006-02-21",-44.98,35.6],["2006-02-28",-46.15,37.48],["2006-03-07",-44.26,35.73],["2006-03-14",-40.43,29.76],["2006-03-21",-42.49,32.62],["2006-03-28",-44.82,36.1],["2006-04-04",-49.87,38.58],["2006-04-11",-48.43,36.29],["2006-04-18",-48.77,36.83],["2006-04-25",-47.12,36.54],["2006-05-02",-47.76,36.24],["2006-05-09",-48.68,38.06],["2006-05-16",-48.17,37.25],["2006-05-23",-47.13,35.14],["2006-05-30",-44.3,32.27],["2006-06-06",-45.69,33.87],["2006-06-13",-46.51,34.36],["2006-06-20",-42.43,31.31],["2006-06-27",-39.7,29.24],["2006-07-03",-41.77,31.43],["2006-07-11",-42.23,32.6],["2006-07-18",-43.2,33.11],["2006-07-25",-44.19,32.17],["2006-08-01",-45.4,33.7],["2006-08-08",-45.92,34.33],["2006-08-15",-43.13,32.09],["2006-08-22",-41.83,31.34],["2006-08-29",-38.12,28.52],["2006-09-05",-41.02,30.73],["2006-09-12",-35.65,27.12],["2006-09-19",-31.28,23.9],["2006-09-26",-29.53,22.06],["2006-10-03",-27.87,21.04],["2006-10-10",-24.71,18.68],["2006-10-17",-25.2,18.57],["2006-10-24",-24.28,16.9],["2006-10-31",-28.41,20.01],["2006-11-07",-34.16,24.23],["2006-11-14",-34.64,24.91],["2006-11-21",-33.47,23.72],["2006-11-28",-33.68,22.85],["2006-12-05",-36.36,25.3],["2006-12-12",-34.91,24.57],["2006-12-19",-30.18,20.73],["2006-12-26",-30.27,20.0],["2007-01-03",-31.81,22.03],["2007-01-09",-23.5,15.21],["2007-01-16",-26.72,18.26],["2007-01-23",-32.84,23.4],["2007-01-30",-38.96,28.83],["2007-02-06",-40.63,30.07],["2007-02-13",-43.18,32.56],["2007-02-20",-42.45,32.8],["2007-02-27",-44.26,34.23],["2007-03-06",-35.89,26.58],["2007-03-13",-33.22,24.45],["2007-03-20",-36.11,25.97],["2007-03-27",-38.54,26.46],["2007-04-03",-37.23,27.01],["2007-04-10",-41.46,30.57],["2007-04-17",-45.85,35.55],["2007-04-24",-42.58,33.18],["2007-05-01",-41.93,32.92],["2007-05-08",-41.93,33.14],["2007-05-15",-36.02,27.85],["2007-05-22",-29.8,22.99],["2007-05-29",-27.88,22.29],["2007-06-05",-35.42,27.95],["2007-06-12",-23.78,18.41],["2007-06-19",-26.62,19.89],["2007-06-26",-20.5,15.47],["2007-07-03",-24.29,17.48],["2007-07-10",-26.6,18.62],["2007-07-17",-29.18,20.67],["2007-07-24",-40.24,30.61],["2007-07-31",-32.08,23.03],["2007-08-07",-34.36,25.32],["2007-08-14",-36.18,27.07],["2007-08-21",-27.86,20.87],["2007-08-28",-30.35,23.7],["2007-09-04",-36.64,28.57],["2007-09-11",-43.06,33.9],["2007-09-18",-44.63,36.07],["2007-09-25",-47.17,39.47],["2007-10-02",-48.2,39.99],["2007-10-09",-49.47,41.55],["2007-10-16",-49.41,41.72],["2007-10-23",-45.51,38.06],["2007-10-30",-45.55,38.48],["2007-11-06",-43.1,36.3],["2007-11-13",-40.98,34.53],["2007-11-20",-40.91,33.64],["2007-11-27",-39.43,33.62],["2007-12-04",-42.1,34.42],["2007-12-11",-43.35,35.33],["2007-12-18",-42.34,34.4],["2007-12-24",-42.85,35.66],["2007-12-31",-44.0,36.81],["2008-01-08",-44.19,36.79],["2008-01-15",-42.28,35.7],["2008-01-22",-43.38,36.61],["2008-01-29",-46.92,39.41],["2008-02-05",-48.79,41.15],["2008-02-12",-51.2,43.43],["2008-02-19",-51.6,43.34],["2008-02-26",-50.95,42.29],["2008-03-04",-49.3,40.2],["2008-03-11",-50.46,40.73],["2008-03-18",-48.9,39.26],["2008-03-25",-45.58,38.86],["2008-04-01",-48.34,40.38],["2008-04-08",-47.78,40.62],["2008-04-15",-48.52,40.69],["2008-04-22",-47.05,39.51],["2008-04-29",-43.17,37.39],["2008-05-06",-42.13,35.96],["2008-05-13",-40.4,34.79],["2008-05-20",-47.49,40.2],["2008-05-27",-50.65,44.44],["2008-06-03",-50.74,42.72],["2008-06-10",-46.19,38.16],["2008-06-17",-46.98,38.72],["2008-06-24",-46.55,38.27],["2008-07-01",-52.31,43.24],["2008-07-08",-51.59,42.78],["2008-07-15",-50.95,41.9],["2008-07-22",-49.84,40.93],["2008-07-29",-49.25,40.88],["2008-08-05",-48.7,40.09],["2008-08-12",-42.62,35.74],["2008-08-19",-34.9,30.13],["2008-08-26",-32.02,27.65],["2008-09-02",-28.26,24.37],["2008-09-09",-23.94,21.05],["2008-09-16",-26.16,22.93],["2008-09-23",-38.36,32.86],["2008-09-30",-41.84,34.99],["2008-10-07",-39.85,33.88],["2008-10-14",-38.87,33.02],["2008-10-21",-34.05,31.05],["2008-10-28",-27.12,24.96],["2008-11-04",-25.14,22.44],["2008-11-11",-23.65,21.77],["2008-11-18",-24.55,22.38],["2008-11-25",-33.71,29.6],["2008-12-02",-35.61,31.86],["2008-12-09",-36.35,31.86],["2008-12-16",-43.52,38.26],["2008-12-22",-45.63,41.16],["2008-12-30",-47.52,41.92],["2009-01-06",-46.66,41.7],["2009-01-13",-44.49,40.11],["2009-01-20",-41.91,37.39],["2009-01-27",-44.71,39.84],["2009-02-03",-51.28,44.85],["2009-02-10",-53.79,46.63],["2009-02-17",-54.3,45.88],["2009-02-24",-51.23,43.43],["2009-03-03",-51.58,43.61],["2009-03-10",-46.55,38.99],["2009-03-17",-46.7,39.97],["2009-03-24",-46.82,39.24],["2009-03-31",-49.35,42.01],["2009-04-07",-44.42,37.05],["2009-04-14",-45.56,38.55],["2009-04-21",-44.1,37.84],["2009-04-28",-44.72,37.63],["2009-05-05",-46.99,38.07],["2009-05-12",-47.61,38.63],["2009-05-19",-49.76,40.66],["2009-05-26",-52.43,44.67],["2009-06-02",-57.93,47.91],["2009-06-09",-58.12,48.99],["2009-06-16",-55.74,47.19],["2009-06-23",-52.5,44.9],["2009-06-30",-52.17,43.3],["2009-07-07",-51.29,44.01],["2009-07-14",-49.2,42.86],["2009-07-21",-52.24,44.33],["2009-07-28",-52.42,44.72],["2009-08-04",-58.09,49.26],["2009-08-11",-57.9,49.37],["2009-08-18",-54.72,47.49],["2009-08-25",-55.67,48.2],["2009-09-01",-56.33,47.96],["2009-09-08",-59.95,49.74],["2009-09-15",-60.84,50.36],["2009-09-22",-61.57,50.68],["2009-09-29",-60.55,50.9],["2009-10-06",-58.2,49.49],["2009-10-13",-58.69,50.37],["2009-10-20",-58.37,49.07],["2009-10-27",-56.98,48.6],["2009-11-03",-57.46,48.85],["2009-11-09",-53.3,44.87],["2009-11-17",-52.81,44.21],["2009-11-24",-58.72,50.33],["2009-12-01",-59.11,49.68],["2009-12-08",-59.17,50.32],["2009-12-15",-60.23,50.78],["2009-12-22",-57.22,47.69],["2009-12-29",-56.73,46.88],["2010-01-05",-54.87,44.87],["2010-01-12",-53.99,43.83],["2010-01-19",-51.74,41.87],["2010-01-26",-48.98,41.75],["2010-02-02",-50.86,43.71],["2010-02-09",-45.71,38.88],["2010-02-16",-47.13,40.48],["2010-02-23",-51.02,43.0],["2010-03-02",-52.1,42.95],["2010-03-09",-50.98,42.15],["2010-03-16",-48.8,40.35],["2010-03-23",-45.2,37.14],["2010-03-30",-44.5,37.23],["2010-04-06",-49.24,40.9],["2010-04-13",-49.82,41.74],["2010-04-20",-49.37,40.41],["2010-04-27",-49.3,41.9],["2010-05-04",-49.23,41.79],["2010-05-11",-48.44,40.42],["2010-05-18",-48.25,39.96],["2010-05-25",-45.38,38.5],["2010-06-01",-48.31,40.54],["2010-06-08",-48.44,40.26],["2010-06-15",-49.01,40.45],["2010-06-22",-47.96,39.61],["2010-06-29",-48.23,40.71],["2010-07-06",-43.12,36.18],["2010-07-13",-43.72,36.07],["2010-07-20",-38.55,31.87],["2010-07-27",-40.63,33.73],["2010-08-03",-42.81,35.77],["2010-08-10",-44.16,36.45],["2010-08-17",-45.9,37.56],["2010-08-24",-47.5,39.75],["2010-08-31",-49.29,41.24],["2010-09-07",-49.13,40.93],["2010-09-14",-49.31,41.12],["2010-09-21",-48.91,40.83],["2010-09-28",-48.88,41.6],["2010-10-05",-48.52,42.06],["2010-10-12",-48.67,41.51],["2010-10-19",-46.47,39.6],["2010-10-26",-46.49,39.35],["2010-11-02",-44.73,37.23],["2010-11-09",-44.71,37.83],["2010-11-16",-41.56,34.27],["2010-11-23",-42.38,35.54],["2010-11-30",-45.07,37.92],["2010-12-07",-46.17,38.56],["2010-12-14",-45.09,37.03],["2010-12-21",-43.26,35.46],["2010-12-28",-43.7,36.3],["2011-01-04",-42.96,34.14],["2011-01-11",-38.26,30.16],["2011-01-18",-35.12,28.07],["2011-01-25",-39.02,31.73],["2011-02-01",-41.74,32.66],["2011-02-08",-44.68,35.57],["2011-02-15",-46.19,36.52],["2011-02-22",-46.17,35.93],["2011-03-01",-48.59,38.24],["2011-03-08",-48.03,37.06],["2011-03-15",-43.36,34.38],["2011-03-22",-44.15,34.34],["2011-03-29",-48.93,39.25],["2011-04-05",-50.82,40.22],["2011-04-12",-49.27,39.18],["2011-04-19",-49.55,39.95],["2011-04-26",-46.97,37.97],["2011-05-03",-45.97,36.88],["2011-05-10",-43.43,34.57],["2011-05-17",-40.64,32.33],["2011-05-24",-40.9,32.45],["2011-05-31",-47.97,38.25],["2011-06-07",-49.31,39.56],["2011-06-14",-47.7,38.51],["2011-06-21",-48.78,39.46],["2011-06-28",-42.11,33.46],["2011-07-05",-41.24,32.21],["2011-07-12",-46.95,37.98],["2011-07-19",-48.64,40.44],["2011-07-26",-52.75,43.92],["2011-08-02",-54.33,46.69],["2011-08-09",-48.84,39.9],["2011-08-16",-48.4,38.92],["2011-08-23",-43.6,35.51],["2011-08-30",-42.68,34.74],["2011-09-06",-43.52,35.23],["2011-09-13",-41.1,32.97],["2011-09-20",-39.58,30.14],["2011-09-27",-35.81,27.46],["2011-10-04",-37.71,30.48],["2011-10-11",-38.46,30.7],["2011-10-18",-36.36,29.01],["2011-10-25",-37.89,29.23],["2011-11-01",-41.23,31.63],["2011-11-08",-42.35,33.49],["2011-11-15",-43.39,33.84],["2011-11-22",-42.1,35.22],["2011-11-29",-45.74,36.58],["2011-12-06",-47.64,37.76],["2011-12-13",-43.54,35.19],["2011-12-20",-38.86,31.63],["2011-12-27",-39.13,31.22],["2012-01-03",-38.24,30.94],["2012-01-10",-39.86,31.77],["2012-01-17",-39.96,31.43],["2012-01-24",-42.1,33.3],["2012-01-31",-49.36,40.31],["2012-02-07",-50.7,40.71],["2012-02-14",-48.57,38.83],["2012-02-21",-50.21,39.63],["2012-02-28",-51.22,40.33],["2012-03-06",-45.17,36.83],["2012-03-13",-43.34,34.12],["2012-03-20",-38.54,30.5],["2012-03-27",-44.35,35.42],["2012-04-03",-43.52,34.77],["2012-04-10",-42.34,33.83],["2012-04-17",-44.19,35.63],["2012-04-24",-42.3,34.14],["2012-05-01",-43.21,34.08],["2012-05-08",-36.25,29.51],["2012-05-15",-32.91,27.04],["2012-05-22",-31.12,26.43],["2012-05-29",-31.12,26.36],["2012-06-05",-36.83,30.4],["2012-06-12",-38.52,32.1],["2012-06-19",-39.11,32.59],["2012-06-26",-34.85,29.65],["2012-07-03",-39.2,32.28],["2012-07-10",-35.54,29.37],["2012-07-17",-36.82,29.9],["2012-07-24",-32.42,26.88],["2012-07-31",-38.67,31.25],["2012-08-07",-37.71,29.75],["2012-08-14",-37.08,29.45],["2012-08-21",-42.94,32.77],["2012-08-28",-47.74,37.16],["2012-09-04",-49.36,38.35],["2012-09-11",-51.48,39.52],["2012-09-18",-52.16,39.93],["2012-09-25",-53.59,41.65],["2012-10-02",-55.99,43.32],["2012-10-09",-55.12,43.76],["2012-10-16",-53.45,41.92],["2012-10-23",-51.04,39.94],["2012-10-30",-48.99,37.43],["2012-11-06",-46.46,35.82],["2012-11-13",-48.89,37.32],["2012-11-20",-49.79,38.14],["2012-11-27",-53.97,41.81],["2012-12-04",-50.09,38.15],["2012-12-11",-49.56,37.75],["2012-12-18",-46.39,36.21],["2012-12-24",-44.02,35.21],["2012-12-31",-44.08,34.7],["2013-01-08",-40.44,32.36],["2013-01-15",-41.34,32.41],["2013-01-22",-42.47,32.92],["2013-01-29",-38.79,29.47],["2013-02-05",-41.18,32.42],["2013-02-12",-36.92,29.15],["2013-02-19",-29.53,23.17],["2013-02-26",-31.72,26.87],["2013-03-05",-30.79,24.76],["2013-03-12",-31.89,25.69],["2013-03-19",-36.84,30.77],["2013-03-26",-37.76,31.56],["2013-04-02",-34.16,28.81],["2013-04-09",-34.53,28.66],["2013-04-16",-34.36,31.2],["2013-04-23",-25.15,25.12],["2013-04-30",-22.69,23.05],["2013-05-07",-20.03,20.42],["2013-05-14",-18.96,18.87],["2013-05-21",-18.86,17.99],["2013-05-28",-14.41,13.84],["2013-06-04",-16.53,16.4],["2013-06-11",-15.6,15.78],["2013-06-18",-11.7,11.59],["2013-06-25",-9.01,8.74],["2013-07-02",-5.55,5.06],["2013-07-09",-4.41,3.84],["2013-07-16",-5.59,5.33],["2013-07-23",-7.98,7.86],["2013-07-30",-6.49,7.14],["2013-08-06",-13.67,13.04],["2013-08-13",-15.59,13.81],["2013-08-20",-17.56,15.67],["2013-08-27",-22.82,20.38],["2013-09-03",-23.79,20.12],["2013-09-10",-20.88,17.89],["2013-09-17",-16.99,15.29],["2013-09-24",-18.91,17.75],["2013-10-01",-20.88,19.52],["2013-10-08",-24.41,22.22],["2013-10-15",-16.98,16.22],["2013-10-22",-21.04,19.64],["2013-10-29",-27.58,25.89],["2013-11-05",-24.28,23.56],["2013-11-12",-16.29,15.19],["2013-11-19",-12.96,12.1],["2013-11-26",-7.16,6.73],["2013-12-03",-5.77,5.87],["2013-12-10",-7.68,6.99],["2013-12-17",-7.03,6.72],["2013-12-24",-6.89,7.1],["2013-12-31",-8.7,8.49],["2014-01-07",-10.94,10.15],["2014-01-14",-10.89,10.59],["2014-01-21",-11.22,11.34],["2014-01-28",-16.98,17.33],["2014-02-04",-17.86,17.63],["2014-02-11",-19.27,18.89],["2014-02-18",-23.49,21.67],["2014-02-25",-30.11,28.25],["2014-03-04",-30.81,29.28],["2014-03-11",-30.18,28.62],["2014-03-18",-34.69,32.53],["2014-03-25",-32.04,29.46],["2014-04-01",-31.37,27.55],["2014-04-08",-27.84,24.25],["2014-04-15",-23.7,21.45],["2014-04-22",-24.3,21.96],["2014-04-29",-25.7,22.54],["2014-05-06",-27.3,24.2],["2014-05-13",-25.77,23.08],["2014-05-20",-26.54,24.16],["2014-05-27",-19.77,18.45],["2014-06-03",-16.6,15.48],["2014-06-10",-16.68,16.14],["2014-06-17",-20.62,20.61],["2014-06-24",-33.54,30.8],["2014-07-01",-39.93,36.34],["2014-07-08",-40.39,36.5],["2014-07-15",-38.42,34.88],["2014-07-22",-39.49,36.03],["2014-07-29",-39.77,37.16],["2014-08-05",-36.53,33.71],["2014-08-12",-43.65,40.12],["2014-08-19",-40.3,37.66],["2014-08-26",-33.98,31.12],["2014-09-02",-27.91,26.08],["2014-09-09",-25.49,24.75],["2014-09-16",-19.75,18.7],["2014-09-23",-16.67,16.56],["2014-09-30",-15.99,17.08],["2014-10-07",-16.68,17.48],["2014-10-14",-19.81,21.47],["2014-10-21",-25.52,26.27],["2014-10-28",-23.86,24.31],["2014-11-04",-13.25,15.15],["2014-11-11",-11.28,12.64],["2014-11-18",-15.45,17.71],["2014-11-25",-17.64,19.63],["2014-12-02",-24.29,24.27],["2014-12-09",-31.07,30.6],["2014-12-16",-30.96,31.85],["2014-12-23",-28.04,29.56],["2014-12-30",-30.25,30.97],["2015-01-06",-31.13,31.01],["2015-01-13",-34.24,32.39],["2015-01-20",-41.34,37.77],["2015-01-27",-47.04,43.11],["2015-02-03",-48.45,44.1],["2015-02-10",-43.38,39.49],["2015-02-17",-36.87,33.82],["2015-02-24",-33.98,31.6],["2015-03-03",-30.46,28.59],["2015-03-10",-21.74,19.93],["2015-03-17",-13.15,12.35],["2015-03-24",-12.2,12.51],["2015-03-31",-20.93,20.65],["2015-04-07",-27.73,25.8],["2015-04-14",-26.22,24.91],["2015-04-21",-26.42,25.48],["2015-04-28",-26.48,25.09],["2015-05-05",-18.54,18.11],["2015-05-12",-19.11,19.09],["2015-05-19",-30.88,28.61],["2015-05-26",-26.63,25.41],["2015-06-02",-27.12,26.19],["2015-06-09",-19.35,18.49],["2015-06-16",-18.43,18.21],["2015-06-23",-23.41,22.07],["2015-06-30",-16.9,15.18],["2015-07-07",-11.63,11.16],["2015-07-14",-10.48,10.34],["2015-07-21",-4.69,6.15],["2015-07-28",-3.48,5.58],["2015-08-04",-3.41,6.89],["2015-08-11",-5.62,7.45],["2015-08-18",-6.92,9.63],["2015-08-25",-14.49,16.37],["2015-09-01",-16.84,17.72],["2015-09-08",-13.27,14.06],["2015-09-15",-7.98,9.57],["2015-09-22",-13.65,14.58],["2015-09-29",-17.6,18.44],["2015-10-06",-20.56,20.18],["2015-10-13",-27.18,26.88],["2015-10-20",-34.91,32.34],["2015-10-27",-35.53,33.73],["2015-11-03",-28.16,26.21],["2015-11-10",-16.47,15.67],["2015-11-17",-6.54,7.9],["2015-11-24",-3.01,4.1],["2015-12-01",-0.74,2.49],["2015-12-08",-3.55,4.98],["2015-12-15",-2.11,3.49],["2015-12-22",-5.49,6.52],["2015-12-29",-3.82,4.75],["2016-01-05",-4.66,6.42],["2016-01-12",-10.96,11.25],["2016-01-19",-9.82,10.69],["2016-01-26",-15.53,15.32],["2016-02-02",-20.4,19.2],["2016-02-09",-25.54,23.96],["2016-02-16",-30.77,27.36],["2016-02-23",-36.64,32.56],["2016-03-01",-38.05,33.83],["2016-03-08",-39.14,35.02],["2016-03-15",-37.63,34.38],["2016-03-22",-39.17,35.03],["2016-03-29",-43.28,39.5],["2016-04-05",-43.71,40.16],["2016-04-12",-45.94,42.38],["2016-04-19",-47.71,43.08],["2016-04-26",-48.23,44.36],["2016-05-03",-52.12,48.01],["2016-05-10",-49.16,45.69],["2016-05-17",-48.77,44.75],["2016-05-24",-41.48,38.06],["2016-05-31",-43.3,39.88],["2016-06-07",-49.1,46.06],["2016-06-14",-54.66,51.32],["2016-06-21",-54.62,51.22],["2016-06-28",-53.16,49.19],["2016-07-05",-52.1,48.39],["2016-07-12",-51.41,46.99],["2016-07-19",-51.13,46.33],["2016-07-26",-53.62,48.4],["2016-08-02",-55.65,50.53],["2016-08-09",-54.39,49.78],["2016-08-16",-54.32,49.58],["2016-08-23",-55.41,51.42],["2016-08-30",-53.94,49.49],["2016-09-06",-55.87,52.12],["2016-09-13",-54.15,49.64],["2016-09-20",-52.01,45.85],["2016-09-27",-53.95,50.06],["2016-10-04",-49.79,45.06],["2016-10-11",-44.21,39.02],["2016-10-18",-40.77,36.14],["2016-10-25",-42.87,38.8],["2016-11-01",-45.88,41.25],["2016-11-08",-46.49,41.13],["2016-11-15",-41.73,37.07],["2016-11-22",-41.68,36.24],["2016-11-29",-41.37,37.36],["2016-12-06",-39.37,34.66],["2016-12-13",-37.75,32.57],["2016-12-20",-33.62,28.8],["2016-12-27",-30.13,24.49],["2017-01-03",-27.69,22.74],["2017-01-10",-28.34,24.66],["2017-01-17",-26.31,22.88],["2017-01-24",-26.2,22.68],["2017-01-31",-33.08,29.91],["2017-02-07",-32.28,28.19],["2017-02-14",-30.78,26.44],["2017-02-21",-32.67,28.97],["2017-02-28",-40.33,36.72],["2017-03-07",-35.14,30.77],["2017-03-14",-28.93,24.88],["2017-03-21",-28.87,26.01],["2017-03-28",-33.85,30.67],["2017-04-04",-39.97,36.33],["2017-04-11",-41.08,37.85],["2017-04-18",-44.69,41.45],["2017-04-25",-45.08,42.16],["2017-05-02",-44.16,41.05],["2017-05-09",-37.97,34.64],["2017-05-16",-32.84,29.13],["2017-05-23",-37.68,34.54],["2017-05-30",-42.19,38.48],["2017-06-06",-43.79,41.39],["2017-06-13",-43.22,40.39],["2017-06-20",-37.01,33.8],["2017-06-27",-33.07,29.06],["2017-07-03",-23.45,20.52],["2017-07-11",-15.54,12.67],["2017-07-18",-15.21,12.42],["2017-07-25",-22.28,19.58],["2017-08-01",-31.96,28.9],["2017-08-08",-35.55,33.17],["2017-08-15",-41.14,39.28],["2017-08-22",-43.94,41.65],["2017-08-29",-46.03,42.88],["2017-09-05",-46.19,43.28],["2017-09-12",-46.86,43.88],["2017-09-19",-44.39,41.41],["2017-09-26",-42.48,38.68],["2017-10-03",-42.74,38.82],["2017-10-10",-42.88,38.48],["2017-10-17",-41.91,37.96],["2017-10-24",-40.0,36.34],["2017-10-31",-39.6,36.3],["2017-11-07",-40.1,36.47],["2017-11-14",-40.48,36.6],["2017-11-21",-42.33,37.97],["2017-11-28",-48.94,44.54],["2017-12-05",-40.16,36.66],["2017-12-12",-26.75,23.97],["2017-12-19",-28.27,25.09],["2017-12-26",-32.74,29.78],["2018-01-02",-35.47,32.61],["2018-01-09",-39.66,36.6],["2018-01-16",-39.93,36.36],["2018-01-23",-40.27,36.86],["2018-01-30",-40.24,37.06],["2018-02-06",-38.38,35.66],["2018-02-13",-38.01,34.32],["2018-02-20",-40.68,36.15],["2018-02-27",-37.5,33.54],["2018-03-06",-40.33,36.18],["2018-03-13",-35.84,31.88],["2018-03-20",-30.66,27.27],["2018-03-27",-42.73,38.39],["2018-04-03",-38.3,33.78],["2018-04-10",-35.16,31.1],["2018-04-17",-36.31,31.96],["2018-04-24",-31.95,26.98],["2018-05-01",-25.97,21.03],["2018-05-08",-27.47,21.86],["2018-05-15",-22.71,17.78],["2018-05-22",-22.98,18.08],["2018-05-29",-29.12,24.53],["2018-06-05",-29.81,24.72],["2018-06-12",-31.33,26.8],["2018-06-19",-24.37,20.61],["2018-06-26",-20.27,16.36],["2018-07-03",-18.85,15.85],["2018-07-10",-19.94,16.17],["2018-07-17",-13.94,10.95],["2018-07-24",-13.22,9.79],["2018-07-31",-10.59,7.81],["2018-08-07",-5.57,2.76],["2018-08-14",-1.54,-0.77],["2018-08-21",-0.35,-1.8],["2018-08-28",-1.72,-0.64],["2018-09-04",1.38,-2.85],["2018-09-11",0.0,-1.62],["2018-09-18",0.36,-2.31],["2018-09-25",1.54,-3.83],["2018-10-02",1.93,-4.75],["2018-10-09",5.56,-8.21],["2018-10-16",-6.74,3.72],["2018-10-23",-9.74,6.15],["2018-10-30",-6.57,2.78],["2018-11-06",-7.71,3.84],["2018-11-13",-0.34,-1.71],["2018-11-20",-4.4,1.69],["2018-11-27",-3.64,0.42],["2018-12-04",-14.57,12.25],["2018-12-11",-19.23,15.04],["2018-12-18",-22.47,18.42],["2018-12-24",-28.96,25.07],["2018-12-31",-32.04,27.42],["2019-01-08",-26.62,21.79],["2019-01-15",-21.55,17.53],["2019-01-22",-17.93,14.51],["2019-01-29",-24.54,20.6],["2019-02-05",-27.36,22.74],["2019-02-12",-26.49,22.03],["2019-02-19",-32.99,28.86],["2019-02-26",-31.89,27.07],["2019-03-05",-24.19,18.68],["2019-03-12",-20.47,14.87],["2019-03-19",-22.49,17.19],["2019-03-26",-29.72,23.54],["2019-04-02",-26.86,21.48],["2019-04-09",-29.68,23.54],["2019-04-16",-17.8,12.77],["2019-04-23",-13.04,8.5],["2019-04-30",-20.54,15.4],["2019-05-07",-21.41,16.76],["2019-05-14",-26.48,24.04],["2019-05-21",-21.22,17.46],["2019-05-28",-21.77,17.16],["2019-06-04",-35.84,32.42],["2019-06-11",-40.68,37.1],["2019-06-18",-42.59,38.87],["2019-06-25",-45.04,40.95],["2019-07-02",-47.33,42.73],["2019-07-09",-46.48,40.86],["2019-07-16",-46.09,40.79],["2019-07-23",-46.66,40.73],["2019-07-30",-51.12,45.16],["2019-08-06",-54.03,48.73],["2019-08-13",-54.5,48.84],["2019-08-20",-56.53,50.44],["2019-08-27",-52.47,46.66],["2019-09-03",-53.24,47.38],["2019-09-10",-49.71,43.88],["2019-09-17",-50.46,44.79],["2019-09-24",-52.38,47.42],["2019-10-01",-50.21,44.47],["2019-10-08",-50.4,44.66],["2019-10-15",-47.46,41.66],["2019-10-22",-47.22,41.43],["2019-10-29",-46.81,42.97],["2019-11-05",-45.95,40.54],["2019-11-12",-42.55,37.7],["2019-11-19",-44.37,39.75],["2019-11-26",-45.64,40.59],["2019-12-03",-46.05,41.47],["2019-12-10",-43.81,39.26],["2019-12-17",-44.44,39.93],["2019-12-24",-45.46,40.82],["2019-12-31",-46.62,41.71],["2020-01-07",-45.31,41.01],["2020-01-14",-43.9,40.06],["2020-01-21",-44.33,40.02],["2020-01-28",-50.43,46.13],["2020-02-04",-50.67,45.8],["2020-02-11",-51.33,46.8],["2020-02-18",-53.91,49.44],["2020-02-25",-51.25,45.83],["2020-03-03",-50.73,46.21],["2020-03-10",-51.83,47.28],["2020-03-17",-52.57,49.12],["2020-03-24",-56.97,52.69],["2020-03-31",-57.29,52.22],["2020-04-07",-57.41,51.86],["2020-04-14",-57.23,51.53],["2020-04-21",-56.79,50.61],["2020-04-28",-58.63,52.46],["2020-05-05",-57.44,50.99],["2020-05-12",-56.07,48.88],["2020-05-19",-54.94,47.67],["2020-05-26",-52.82,45.81],["2020-06-02",-53.94,46.04],["2020-06-09",-51.18,43.86],["2020-06-16",-52.7,45.83],["2020-06-23",-53.99,47.35],["2020-06-30",-53.68,47.48],["2020-07-07",-52.83,46.68],["2020-07-14",-52.06,45.23],["2020-07-21",-50.38,44.17],["2020-07-28",-46.5,39.56],["2020-08-04",-49.19,42.49],["2020-08-11",-48.49,40.49],["2020-08-18",-49.22,41.09],["2020-08-25",-48.51,40.24],["2020-09-01",-50.65,42.14],["2020-09-08",-50.41,42.42],["2020-09-15",-49.26,41.62],["2020-09-22",-46.26,38.04],["2020-09-29",-50.89,43.33],["2020-10-06",-51.92,44.75],["2020-10-13",-51.46,43.51],["2020-10-20",-52.24,44.34],["2020-10-27",-52.85,44.33],["2020-11-03",-53.11,44.59],["2020-11-10",-51.77,43.79],["2020-11-17",-52.83,45.07],["2020-11-24",-51.3,43.93],["2020-12-01",-54.51,48.38],["2020-12-08",-54.72,48.99],["2020-12-15",-55.66,49.35],["2020-12-21",-56.19,49.61],["2020-12-29",-55.22,48.32],["2021-01-05",-56.41,49.1],["2021-01-12",-52.26,44.32],["2021-01-19",-53.1,45.56],["2021-01-26",-55.92,48.18],["2021-02-02",-57.3,49.45],["2021-02-09",-57.66,49.61],["2021-02-16",-54.69,46.71],["2021-02-23",-52.32,44.84],["2021-03-02",-47.58,40.61],["2021-03-09",-43.87,36.96],["2021-03-16",-43.96,37.82],["2021-03-23",-41.57,35.86],["2021-03-30",-41.45,35.85],["2021-04-06",-46.36,40.9],["2021-04-13",-45.32,39.26],["2021-04-20",-45.19,38.47],["2021-04-27",-43.77,36.05],["2021-05-04",-42.93,36.3],["2021-05-11",-45.54,38.55],["2021-05-18",-44.75,38.22],["2021-05-25",-49.17,42.07],["2021-06-01",-50.73,43.68],["2021-06-08",-49.77,42.57],["2021-06-15",-48.16,40.0],["2021-06-22",-44.58,36.62],["2021-06-29",-43.04,35.78],["2021-07-06",-46.1,39.25],["2021-07-13",-44.58,38.49],["2021-07-20",-46.59,39.95],["2021-07-27",-45.75,39.86],["2021-08-03",-47.62,40.43],["2021-08-10",-40.99,35.29],["2021-08-17",-44.08,39.45],["2021-08-24",-46.5,41.74],["2021-08-31",-47.43,42.7],["2021-09-07",-46.53,40.66],["2021-09-14",-46.26,41.03],["2021-09-21",-43.15,38.08],["2021-09-28",-38.74,34.31],["2021-10-05",-42.11,37.74],["2021-10-12",-42.86,38.3],["2021-10-19",-45.1,39.79],["2021-10-26",-47.01,42.09],["2021-11-02",-47.26,42.38],["2021-11-09",-48.24,43.81],["2021-11-16",-46.94,42.41],["2021-11-23",-47.84,41.87],["2021-11-30",-48.62,42.47],["2021-12-07",-49.19,43.5],["2021-12-14",-45.94,40.18],["2021-12-21",-47.13,41.09],["2021-12-28",-48.27,41.88],["2022-01-04",-47.23,42.04],["2022-01-11",-41.18,36.55],["2022-01-18",-41.0,36.02],["2022-01-25",-43.66,38.48],["2022-02-01",-39.07,33.4],["2022-02-08",-41.23,36.41],["2022-02-15",-42.76,38.24],["2022-02-22",-44.11,39.76],["2022-03-01",-46.43,41.85],["2022-03-08",-48.07,42.97],["2022-03-15",-48.16,42.39],["2022-03-22",-46.53,40.98],["2022-03-29",-49.77,44.84],["2022-04-05",-49.72,43.79],["2022-04-12",-49.87,44.02],["2022-04-19",-47.9,41.68],["2022-04-26",-44.69,39.09],["2022-05-03",-41.37,35.54],["2022-05-10",-39.86,33.83],["2022-05-17",-37.22,31.55],["2022-05-24",-39.98,34.68],["2022-05-31",-38.94,33.6],["2022-06-07",-40.45,35.47],["2022-06-14",-35.9,31.08],["2022-06-21",-37.37,32.64],["2022-06-28",-36.62,31.73],["2022-07-05",-33.24,29.24],["2022-07-12",-25.4,21.77],["2022-07-19",-21.39,18.09],["2022-07-26",-22.24,19.01],["2022-08-02",-29.49,27.05],["2022-08-09",-34.08,31.5],["2022-08-16",-33.86,31.1],["2022-08-23",-30.16,27.49],["2022-08-30",-28.24,25.64],["2022-09-06",-24.48,22.29],["2022-09-13",-23.93,20.99],["2022-09-20",-16.07,14.0],["2022-09-27",-13.6,11.39],["2022-10-04",-22.09,20.22],["2022-10-11",-24.04,21.89],["2022-10-18",-20.71,17.7],["2022-10-25",-17.59,14.92],["2022-11-01",-16.0,13.83],["2022-11-08",-18.66,16.86],["2022-11-15",-27.12,25.5],["2022-11-22",-28.93,25.83],["2022-11-29",-27.49,25.37],["2022-12-06",-30.82,27.27],["2022-12-13",-31.7,28.75],["2022-12-20",-32.64,29.51],["2022-12-27",-34.95,31.11],["2023-01-03",-35.6,31.52],["2023-01-10",-35.82,31.26],["2023-01-17",-35.77,31.16],["2023-01-24",-36.12,31.54],["2023-01-31",-38.27,33.98],["2023-02-07",-34.78,29.29],["2023-02-14",-30.29,24.77],["2023-02-21",-30.61,25.34],["2023-02-28",-29.86,25.44],["2023-03-07",-25.94,21.48],["2023-03-14",-33.86,30.57],["2023-03-21",-39.07,33.75],["2023-03-28",-42.1,37.95],["2023-04-04",-45.79,40.96],["2023-04-11",-45.44,40.44],["2023-04-18",-44.88,39.38],["2023-04-25",-44.79,39.15],["2023-05-02",-44.06,39.6],["2023-05-09",-42.88,37.73],["2023-05-16",-40.54,34.46],["2023-05-23",-39.04,33.55],["2023-05-30",-42.27,37.67],["2023-06-06",-45.42,40.26],["2023-06-13",-42.98,37.01],["2023-06-20",-42.58,37.21],["2023-06-27",-40.6,35.18],["2023-07-03",-41.23,36.4],["2023-07-11",-38.86,34.31],["2023-07-18",-44.33,40.11],["2023-07-25",-41.63,36.47],["2023-08-01",-42.52,37.54],["2023-08-08",-39.17,33.43],["2023-08-15",-32.73,27.94],["2023-08-22",-28.13,23.7],["2023-08-29",-31.75,27.84],["2023-09-05",-36.07,31.46],["2023-09-12",-32.82,28.07],["2023-09-19",-34.91,30.85],["2023-09-26",-30.95,26.59],["2023-10-03",-25.97,21.16],["2023-10-10",-20.72,16.36],["2023-10-17",-29.12,25.65],["2023-10-24",-35.79,32.23],["2023-10-31",-38.4,34.35],["2023-11-07",-38.42,34.32],["2023-11-14",-36.38,31.93],["2023-11-21",-37.42,33.77],["2023-11-28",-43.23,39.57],["2023-12-05",-46.56,41.76],["2023-12-12",-45.28,40.05],["2023-12-19",-47.19,41.84],["2023-12-26",-47.29,42.28],["2024-01-02",-47.06,41.5],["2024-01-09",-44.44,38.5],["2024-01-16",-42.39,36.76],["2024-01-23",-41.23,36.38],["2024-01-30",-39.63,34.34],["2024-02-06",-43.0,38.59],["2024-02-13",-36.35,31.17],["2024-02-20",-39.16,34.46],["2024-02-27",-38.51,34.44],["2024-03-05",-43.85,40.56],["2024-03-12",-42.3,39.07],["2024-03-19",-40.66,37.68],["2024-03-26",-43.35,39.57],["2024-04-02",-45.14,41.45],["2024-04-09",-44.45,40.07],["2024-04-16",-43.07,39.04],["2024-04-23",-43.95,39.3],["2024-04-30",-43.77,39.29],["2024-05-07",-42.89,37.67],["2024-05-14",-44.38,39.1],["2024-05-21",-48.75,43.31],["2024-05-28",-53.76,48.74],["2024-06-04",-59.43,53.03],["2024-06-11",-59.63,53.55],["2024-06-18",-60.25,54.71],["2024-06-25",-60.04,54.45],["2024-07-02",-58.23,53.12],["2024-07-09",-54.35,49.34],["2024-07-16",-53.34,49.15],["2024-07-23",-52.58,47.71],["2024-07-30",-53.41,48.27],["2024-08-06",-55.97,49.67],["2024-08-13",-57.82,52.83],["2024-08-20",-59.4,54.66],["2024-08-27",-61.78,56.43],["2024-09-03",-61.02,56.26],["2024-09-10",-60.0,55.23],["2024-09-17",-62.33,57.67],["2024-09-24",-60.16,55.86],["2024-10-01",-61.44,56.26],["2024-10-08",-58.42,53.46],["2024-10-15",-57.77,52.92],["2024-10-22",-56.59,51.63],["2024-10-29",-52.41,48.09],["2024-11-05",-50.72,45.76],["2024-11-12",-49.55,44.12],["2024-11-19",-52.16,46.6],["2024-11-26",-57.66,52.96],["2024-12-03",-61.96,56.22],["2024-12-10",-61.42,57.02],["2024-12-17",-61.13,56.16],["2024-12-24",-60.12,54.47],["2024-12-31",-59.16,53.92],["2025-01-07",-58.41,53.44],["2025-01-14",-57.45,53.06],["2025-01-21",-57.16,52.64],["2025-01-28",-56.06,51.85],["2025-02-04",-60.55,55.81],["2025-02-11",-58.61,53.81],["2025-02-18",-56.68,51.44],["2025-02-25",-56.25,51.08],["2025-03-04",-55.41,49.72],["2025-03-11",-51.87,46.18],["2025-03-18",-53.45,48.34],["2025-03-25",-54.47,48.84],["2025-04-01",-53.15,47.81],["2025-04-08",-52.12,45.06],["2025-04-15",-50.79,44.28],["2025-04-22",-43.47,37.69],["2025-04-29",-42.22,36.14],["2025-05-06",-42.46,35.92],["2025-05-13",-43.37,36.57],["2025-05-20",-44.12,36.6],["2025-05-27",-47.44,39.81],["2025-06-03",-53.09,45.18],["2025-06-10",-53.39,44.94],["2025-06-17",-53.88,45.48],["2025-06-24",-53.01,44.83],["2025-07-01",-53.94,46.15],["2025-07-08",-53.79,45.8],["2025-07-15",-55.89,47.51],["2025-07-22",-57.69,51.7],["2025-07-29",-58.19,50.22],["2025-08-05",-60.08,52.72],["2025-08-12",-58.96,51.44],["2025-08-19",-57.0,48.48],["2025-08-26",-56.55,48.29],["2025-09-02",-55.57,50.62],["2025-09-09",-53.64,51.36],["2025-09-16",-58.57,51.61],["2025-09-23",-56.43,50.45],["2025-09-30",-58.38,51.22],["2025-10-07",-54.32,47.77],["2025-10-14",-48.76,41.98],["2025-10-21",-44.48,37.38],["2025-10-28",-51.85,44.77],["2025-11-04",-52.52,44.92],["2025-11-10",-53.22,45.02],["2025-11-18",-52.04,44.57],["2025-11-25",-55.76,47.25],["2025-12-02",-61.02,51.99],["2025-12-09",-60.7,51.76],["2025-12-16",-58.24,49.67],["2025-12-23",-57.62,48.91],["2025-12-30",-57.12,47.97],["2026-01-06",-55.73,46.63],["2026-01-13",-56.33,47.63],["2026-01-20",-54.86,46.36],["2026-01-27",-50.83,42.05],["2026-02-03",-50.72,40.42],["2026-02-10",-48.9,39.57],["2026-02-17",-48.34,39.28],["2026-02-24",-47.79,37.88],["2026-03-03",-48.95,39.08],["2026-03-10",-49.03,39.41],["2026-03-17",-48.29,38.86],["2026-03-24",-50.46,41.67],["2026-03-31",-55.79,45.16],["2026-04-07",-54.6,44.04],["2026-04-14",-55.51,44.86],["2026-04-21",-55.47,44.83],["2026-04-28",-52.72,43.18],["2026-05-05",-54.07,44.38],["2026-05-12",-55.85,45.58],["2026-05-19",-50.52,42.14],["2026-05-26",-52.55,43.64],["2026-06-02",-63.29,53.99],["2026-06-09",-60.42,52.25],["2026-06-16",-61.17,53.11],["2026-06-23",-58.33,51.49],["2026-06-30",-59.82,52.5],["2026-07-07",-59.79,52.25],["2026-07-14",-55.98,48.65],["2026-07-21",-55.61,47.97],["2026-07-28",-55.2,47.34],["2026-08-04",-60.96,53.19],["2026-08-11",-63.11,54.44]]},{"code":"084691","label":"Silver","group":"Metals","weeks":1128,"filed_as":["SILVER - COMMODITY EXCHANGE INC."],"first":"2005-01-04","last":"2026-08-11","open_interest":115127,"commercial_net":-43974,"noncommercial_net":23646,"commercial_net_pct":-38.2,"noncommercial_net_pct":20.54,"commercial_z":-0.38,"noncommercial_z":-0.15,"history":[["2005-01-04",-60.69,39.58],["2005-01-11",-55.52,33.73],["2005-01-18",-54.17,32.99],["2005-01-25",-53.76,31.2],["2005-02-01",-52.97,31.77],["2005-02-08",-49.53,29.12],["2005-02-15",-56.17,38.16],["2005-02-22",-59.04,41.44],["2005-03-01",-62.69,42.77],["2005-03-08",-65.17,43.88],["2005-03-15",-64.42,43.44],["2005-03-22",-60.12,38.28],["2005-03-29",-57.38,34.14],["2005-04-05",-56.39,35.07],["2005-04-12",-56.04,35.91],["2005-04-19",-55.88,36.08],["2005-04-26",-56.17,36.04],["2005-05-03",-40.56,18.87],["2005-05-10",-41.48,21.62],["2005-05-17",-42.55,24.0],["2005-05-24",-42.01,23.72],["2005-05-31",-55.77,37.76],["2005-06-07",-63.08,47.16],["2005-06-14",-57.57,42.0],["2005-06-21",-55.54,39.31],["2005-06-28",-55.2,37.51],["2005-07-05",-37.93,20.03],["2005-07-12",-35.31,18.54],["2005-07-19",-33.17,17.08],["2005-07-26",-34.38,17.75],["2005-08-02",-44.54,27.38],["2005-08-09",-40.82,23.61],["2005-08-16",-38.63,20.06],["2005-08-23",-40.19,21.25],["2005-08-30",-26.69,9.68],["2005-09-06",-31.3,12.99],["2005-09-13",-30.57,13.44],["2005-09-20",-45.79,28.42],["2005-09-27",-49.33,31.36],["2005-10-04",-50.47,34.02],["2005-10-11",-52.51,38.21],["2005-10-18",-51.35,38.06],["2005-10-25",-54.34,38.95],["2005-11-01",-52.47,37.36],["2005-11-08",-49.96,35.48],["2005-11-15",-48.21,34.4],["2005-11-22",-52.32,40.45],["2005-11-29",-56.66,43.51],["2005-12-06",-61.59,47.14],["2005-12-13",-60.29,45.75],["2005-12-20",-61.88,45.64],["2005-12-27",-61.9,45.32],["2006-01-03",-62.78,45.14],["2006-01-10",-63.07,45.11],["2006-01-17",-63.36,44.68],["2006-01-24",-61.83,45.61],["2006-01-31",-59.05,42.22],["2006-02-07",-58.03,40.37],["2006-02-14",-57.04,39.6],["2006-02-21",-55.78,39.12],["2006-02-28",-51.01,34.9],["2006-03-07",-55.81,39.26],["2006-03-14",-57.37,40.04],["2006-03-21",-57.15,40.73],["2006-03-28",-55.1,38.91],["2006-04-04",-54.12,36.92],["2006-04-11",-50.59,32.51],["2006-04-18",-49.82,30.04],["2006-04-25",-47.23,28.33],["2006-05-02",-48.53,27.76],["2006-05-09",-47.12,26.88],["2006-05-16",-44.31,23.66],["2006-05-23",-43.35,23.76],["2006-05-30",-44.73,24.11],["2006-06-06",-38.81,20.41],["2006-06-13",-38.83,21.65],["2006-06-20",-36.01,19.98],["2006-06-27",-34.83,18.2],["2006-07-03",-42.65,24.52],["2006-07-11",-42.05,24.5],["2006-07-18",-40.74,23.2],["2006-07-25",-42.7,24.42],["2006-08-01",-44.93,24.66],["2006-08-08",-44.16,26.34],["2006-08-15",-42.29,24.91],["2006-08-22",-42.88,25.73],["2006-08-29",-43.4,26.22],["2006-09-05",-46.75,27.58],["2006-09-12",-39.53,22.05],["2006-09-19",-35.78,19.02],["2006-09-26",-35.76,18.42],["2006-10-03",-36.26,19.41],["2006-10-10",-35.7,19.42],["2006-10-17",-37.47,20.96],["2006-10-24",-39.51,24.16],["2006-10-31",-42.35,25.49],["2006-11-07",-43.88,26.66],["2006-11-14",-46.19,29.87],["2006-11-21",-49.12,32.19],["2006-11-28",-53.15,35.54],["2006-12-05",-56.88,38.99],["2006-12-12",-57.19,39.61],["2006-12-19",-52.57,35.59],["2006-12-26",-50.65,34.11],["2007-01-03",-49.02,31.13],["2007-01-09",-48.68,33.16],["2007-01-16",-49.03,32.18],["2007-01-23",-50.01,32.86],["2007-01-30",-52.04,34.72],["2007-02-06",-52.3,35.27],["2007-02-13",-51.46,35.25],["2007-02-20",-50.69,36.55],["2007-02-27",-58.33,43.42],["2007-03-06",-49.11,32.09],["2007-03-13",-45.59,29.53],["2007-03-20",-44.87,27.91],["2007-03-27",-46.66,28.81],["2007-04-03",-45.82,28.24],["2007-04-10",-47.28,28.58],["2007-04-17",-47.67,30.28],["2007-04-24",-47.45,31.07],["2007-05-01",-49.07,29.08],["2007-05-08",-46.57,27.25],["2007-05-15",-46.44,27.37],["2007-05-22",-40.94,23.32],["2007-05-29",-42.0,24.78],["2007-06-05",-46.15,28.22],["2007-06-12",-42.51,26.49],["2007-06-19",-44.11,27.92],["2007-06-26",-39.84,23.15],["2007-07-03",-35.85,20.46],["2007-07-10",-38.3,22.68],["2007-07-17",-40.61,24.18],["2007-07-24",-43.92,27.16],["2007-07-31",-39.59,23.09],["2007-08-07",-38.73,23.57],["2007-08-14",-37.78,21.92],["2007-08-21",-30.04,16.79],["2007-08-28",-24.14,8.64],["2007-09-04",-23.03,8.6],["2007-09-11",-24.42,10.02],["2007-09-18",-26.63,12.04],["2007-09-25",-36.18,21.25],["2007-10-02",-38.17,22.64],["2007-10-09",-39.01,23.45],["2007-10-16",-38.95,23.16],["2007-10-23",-38.39,23.22],["2007-10-30",-38.34,22.84],["2007-11-06",-36.61,22.7],["2007-11-13",-37.37,21.36],["2007-11-20",-36.01,20.12],["2007-11-27",-35.75,21.35],["2007-12-04",-35.89,20.54],["2007-12-11",-35.92,20.97],["2007-12-18",-32.35,17.63],["2007-12-24",-34.73,20.86],["2007-12-31",-36.95,22.98],["2008-01-08",-37.83,24.38],["2008-01-15",-36.8,24.23],["2008-01-22",-38.44,25.97],["2008-01-29",-37.97,25.19],["2008-02-05",-37.96,26.94],["2008-02-12",-38.42,27.76],["2008-02-19",-40.07,28.09],["2008-02-26",-42.2,31.1],["2008-03-04",-42.56,30.38],["2008-03-11",-43.64,31.39],["2008-03-18",-44.25,31.37],["2008-03-25",-39.7,26.89],["2008-04-01",-40.1,28.39],["2008-04-08",-39.55,27.41],["2008-04-15",-39.0,27.17],["2008-04-22",-38.94,26.97],["2008-04-29",-47.59,33.64],["2008-05-06",-48.53,34.02],["2008-05-13",-48.09,32.61],["2008-05-20",-49.46,34.23],["2008-05-27",-51.0,35.42],["2008-06-03",-49.24,34.05],["2008-06-10",-46.09,31.91],["2008-06-17",-45.27,30.57],["2008-06-24",-45.38,30.3],["2008-07-01",-50.06,35.63],["2008-07-08",-50.47,35.44],["2008-07-15",-49.62,34.37],["2008-07-22",-49.28,33.52],["2008-07-29",-45.05,29.99],["2008-08-05",-41.62,27.92],["2008-08-12",-36.15,25.72],["2008-08-19",-34.71,23.38],["2008-08-26",-34.47,22.05],["2008-09-02",-33.31,23.16],["2008-09-09",-32.22,21.26],["2008-09-16",-33.14,20.92],["2008-09-23",-31.96,20.26],["2008-09-30",-27.73,17.66],["2008-10-07",-29.86,17.12],["2008-10-14",-27.56,17.16],["2008-10-21",-23.23,14.23],["2008-10-28",-24.56,15.74],["2008-11-04",-29.57,18.55],["2008-11-11",-29.59,20.77],["2008-11-18",-29.89,20.77],["2008-11-25",-27.26,16.3],["2008-12-02",-30.2,19.47],["2008-12-09",-29.65,20.22],["2008-12-16",-33.4,22.11],["2008-12-22",-36.0,23.75],["2008-12-30",-35.45,23.2],["2009-01-06",-35.63,23.26],["2009-01-13",-32.22,21.37],["2009-01-20",-33.5,22.08],["2009-01-27",-36.1,23.5],["2009-02-03",-35.36,23.89],["2009-02-10",-36.49,25.12],["2009-02-17",-36.3,24.88],["2009-02-24",-37.62,24.8],["2009-03-03",-41.59,28.68],["2009-03-10",-38.77,27.4],["2009-03-17",-38.54,26.31],["2009-03-24",-36.07,24.4],["2009-03-31",-35.03,21.78],["2009-04-07",-31.77,18.95],["2009-04-14",-30.52,17.77],["2009-04-21",-26.14,14.54],["2009-04-28",-30.28,17.33],["2009-05-05",-35.68,23.25],["2009-05-12",-38.38,25.38],["2009-05-19",-43.24,29.38],["2009-05-26",-43.6,28.57],["2009-06-02",-40.93,27.31],["2009-06-09",-44.11,29.01],["2009-06-16",-43.86,28.27],["2009-06-23",-39.73,24.79],["2009-06-30",-38.71,23.69],["2009-07-07",-37.29,24.04],["2009-07-14",-34.74,21.16],["2009-07-21",-33.79,18.87],["2009-07-28",-36.71,21.81],["2009-08-04",-39.25,23.97],["2009-08-11",-40.41,26.54],["2009-08-18",-41.65,26.9],["2009-08-25",-42.07,28.69],["2009-09-01",-45.05,32.28],["2009-09-08",-48.45,35.13],["2009-09-15",-49.99,37.51],["2009-09-22",-50.21,36.85],["2009-09-29",-49.81,36.84],["2009-10-06",-49.46,35.89],["2009-10-13",-48.1,35.49],["2009-10-20",-48.73,35.54],["2009-10-27",-48.45,33.23],["2009-11-03",-45.64,30.79],["2009-11-09",-41.43,26.77],["2009-11-17",-41.06,28.47],["2009-11-24",-47.33,33.52],["2009-12-01",-48.39,34.27],["2009-12-08",-49.07,33.76],["2009-12-15",-47.55,31.76],["2009-12-22",-46.74,32.44],["2009-12-29",-46.13,31.14],["2010-01-05",-45.77,31.5],["2010-01-12",-47.99,34.61],["2010-01-19",-46.95,33.72],["2010-01-26",-43.81,29.68],["2010-02-02",-38.08,25.25],["2010-02-09",-31.87,19.7],["2010-02-16",-31.81,21.12],["2010-02-23",-33.88,23.7],["2010-03-02",-37.82,28.69],["2010-03-09",-40.84,31.36],["2010-03-16",-42.04,30.52],["2010-03-23",-40.61,28.71],["2010-03-30",-40.84,29.08],["2010-04-06",-43.54,31.61],["2010-04-13",-44.79,32.03],["2010-04-20",-42.88,30.68],["2010-04-27",-45.44,32.67],["2010-05-04",-44.87,31.32],["2010-05-11",-42.81,30.64],["2010-05-18",-47.29,34.17],["2010-05-25",-42.83,29.0],["2010-06-01",-42.46,29.33],["2010-06-08",-42.47,28.57],["2010-06-15",-41.03,28.62],["2010-06-22",-39.98,28.81],["2010-06-29",-45.69,32.73],["2010-07-06",-44.02,29.46],["2010-07-13",-43.42,29.83],["2010-07-20",-40.81,26.92],["2010-07-27",-39.85,25.85],["2010-08-03",-42.56,29.53],["2010-08-10",-42.76,28.96],["2010-08-17",-41.71,27.61],["2010-08-24",-40.95,28.03],["2010-08-31",-45.39,34.26],["2010-09-07",-44.29,33.83],["2010-09-14",-44.93,33.7],["2010-09-21",-44.49,33.64],["2010-09-28",-42.42,33.38],["2010-10-05",-39.8,31.06],["2010-10-12",-39.95,29.46],["2010-10-19",-38.48,28.65],["2010-10-26",-37.83,26.48],["2010-11-02",-35.33,25.08],["2010-11-09",-32.28,20.83],["2010-11-16",-31.12,19.16],["2010-11-23",-31.72,20.6],["2010-11-30",-37.38,25.56],["2010-12-07",-35.46,23.95],["2010-12-14",-36.99,23.23],["2010-12-21",-35.35,22.76],["2010-12-28",-36.9,23.29],["2011-01-04",-36.33,21.93],["2011-01-11",-34.29,21.47],["2011-01-18",-33.44,21.86],["2011-01-25",-34.45,22.54],["2011-02-01",-35.76,24.49],["2011-02-08",-37.64,27.29],["2011-02-15",-37.42,27.83],["2011-02-22",-39.84,27.04],["2011-03-01",-41.58,27.91],["2011-03-08",-41.47,28.84],["2011-03-15",-39.6,25.91],["2011-03-22",-40.58,27.04],["2011-03-29",-39.93,26.82],["2011-04-05",-39.45,25.72],["2011-04-12",-35.45,22.62],["2011-04-19",-36.34,23.29],["2011-04-26",-29.67,17.44],["2011-05-03",-32.19,17.7],["2011-05-10",-33.46,19.01],["2011-05-17",-28.29,14.5],["2011-05-24",-28.8,14.48],["2011-05-31",-28.4,14.55],["2011-06-07",-27.5,14.03],["2011-06-14",-27.96,13.96],["2011-06-21",-29.58,16.07],["2011-06-28",-25.51,13.99],["2011-07-05",-30.07,16.93],["2011-07-12",-33.24,18.18],["2011-07-19",-34.06,17.89],["2011-07-26",-35.77,20.0],["2011-08-02",-37.04,20.64],["2011-08-09",-30.48,15.86],["2011-08-16",-35.07,18.9],["2011-08-23",-38.43,22.04],["2011-08-30",-40.18,23.89],["2011-09-06",-41.7,23.98],["2011-09-13",-40.26,23.32],["2011-09-20",-36.31,20.1],["2011-09-27",-23.78,15.12],["2011-10-04",-18.72,11.77],["2011-10-11",-20.89,11.98],["2011-10-18",-18.16,10.02],["2011-10-25",-21.96,10.29],["2011-11-01",-21.02,11.2],["2011-11-08",-22.09,11.57],["2011-11-15",-23.79,13.07],["2011-11-22",-20.02,11.63],["2011-11-29",-20.91,12.22],["2011-12-06",-23.53,13.2],["2011-12-13",-20.65,13.9],["2011-12-20",-14.65,7.34],["2011-12-27",-13.59,6.59],["2012-01-03",-14.86,9.0],["2012-01-10",-18.27,10.61],["2012-01-17",-19.66,12.92],["2012-01-24",-24.29,15.64],["2012-01-31",-28.24,18.76],["2012-02-07",-32.69,22.25],["2012-02-14",-35.58,24.48],["2012-02-21",-35.44,24.11],["2012-02-28",-38.49,25.89],["2012-03-06",-32.24,20.89],["2012-03-13",-31.89,19.53],["2012-03-20",-28.83,19.0],["2012-03-27",-27.01,16.98],["2012-04-03",-26.91,17.22],["2012-04-10",-23.05,15.89],["2012-04-17",-21.82,15.16],["2012-04-24",-18.27,13.46],["2012-05-01",-21.42,14.06],["2012-05-08",-15.76,11.06],["2012-05-15",-13.93,10.05],["2012-05-22",-13.39,9.5],["2012-05-29",-12.58,7.51],["2012-06-05",-14.15,8.38],["2012-06-12",-14.68,7.87],["2012-06-19",-13.84,8.25],["2012-06-26",-9.52,4.93],["2012-07-03",-14.21,7.95],["2012-07-10",-11.37,7.08],["2012-07-17",-12.42,6.28],["2012-07-24",-12.5,6.6],["2012-07-31",-17.54,10.7],["2012-08-07",-17.58,11.01],["2012-08-14",-18.14,12.08],["2012-08-21",-25.42,16.59],["2012-08-28",-31.68,23.52],["2012-09-04",-37.59,27.14],["2012-09-11",-39.05,26.01],["2012-09-18",-39.73,25.63],["2012-09-25",-38.79,25.54],["2012-10-02",-41.58,27.4],["2012-10-09",-40.59,28.36],["2012-10-16",-40.38,28.38],["2012-10-23",-39.46,27.12],["2012-10-30",-39.05,26.32],["2012-11-06",-35.66,24.49],["2012-11-13",-35.25,23.8],["2012-11-20",-36.71,25.25],["2012-11-27",-39.37,27.38],["2012-12-04",-41.28,29.12],["2012-12-11",-40.77,27.8],["2012-12-18",-39.13,25.45],["2012-12-24",-33.18,21.77],["2012-12-31",-32.04,20.63],["2013-01-08",-30.0,20.43],["2013-01-15",-29.93,20.35],["2013-01-22",-33.31,21.85],["2013-01-29",-33.84,23.43],["2013-02-05",-34.29,23.67],["2013-02-12",-30.62,20.99],["2013-02-19",-24.43,17.03],["2013-02-26",-21.21,14.93],["2013-03-05",-19.84,12.65],["2013-03-12",-19.84,12.21],["2013-03-19",-17.45,9.93],["2013-03-26",-15.86,7.52],["2013-04-02",-11.88,5.23],["2013-04-09",-11.05,4.88],["2013-04-16",-14.3,11.19],["2013-04-23",-10.8,9.44],["2013-04-30",-9.92,8.5],["2013-05-07",-10.03,9.47],["2013-05-14",-9.14,7.46],["2013-05-21",-8.02,5.93],["2013-05-28",-5.74,3.16],["2013-06-04",-5.76,3.68],["2013-06-11",-3.41,2.52],["2013-06-18",-3.97,2.6],["2013-06-25",-2.91,0.6],["2013-07-02",-5.71,3.41],["2013-07-09",-5.15,3.75],["2013-07-16",-8.48,4.97],["2013-07-23",-7.68,4.31],["2013-07-30",-6.25,3.75],["2013-08-06",-7.8,4.14],["2013-08-13",-14.99,9.4],["2013-08-20",-17.76,14.12],["2013-08-27",-19.93,13.4],["2013-09-03",-23.66,16.3],["2013-09-10",-20.93,14.1],["2013-09-17",-19.74,12.24],["2013-09-24",-17.47,11.26],["2013-10-01",-14.44,11.09],["2013-10-08",-18.32,12.93],["2013-10-15",-16.59,12.71],["2013-10-22",-21.31,15.59],["2013-10-29",-22.16,15.64],["2013-11-05",-21.76,15.92],["2013-11-12",-17.47,10.06],["2013-11-19",-12.58,7.23],["2013-11-26",-12.33,4.97],["2013-12-03",-9.14,2.18],["2013-12-10",-13.17,7.48],["2013-12-17",-14.44,8.66],["2013-12-24",-14.86,9.13],["2013-12-31",-18.7,11.08],["2014-01-07",-19.44,13.2],["2014-01-14",-18.22,12.11],["2014-01-21",-17.17,11.38],["2014-01-28",-14.58,7.27],["2014-02-04",-9.96,4.68],["2014-02-11",-15.15,8.54],["2014-02-18",-22.34,16.01],["2014-02-25",-27.02,20.05],["2014-03-04",-29.78,20.9],["2014-03-11",-27.55,19.52],["2014-03-18",-24.83,16.86],["2014-03-25",-21.51,12.88],["2014-04-01",-18.92,9.65],["2014-04-08",-18.14,10.21],["2014-04-15",-14.19,7.98],["2014-04-22",-14.44,8.95],["2014-04-29",-15.64,8.07],["2014-05-06",-13.61,6.94],["2014-05-13",-12.96,7.7],["2014-05-20",-11.72,5.38],["2014-05-27",-9.1,3.25],["2014-06-03",-5.99,0.48],["2014-06-10",-8.87,2.54],["2014-06-17",-13.88,8.1],["2014-06-24",-27.13,18.55],["2014-07-01",-33.16,25.72],["2014-07-08",-35.62,29.4],["2014-07-15",-36.13,30.33],["2014-07-22",-35.91,29.25],["2014-07-29",-35.69,27.82],["2014-08-05",-30.59,21.81],["2014-08-12",-27.64,18.77],["2014-08-19",-22.67,14.65],["2014-08-26",-22.72,13.71],["2014-09-02",-19.9,12.05],["2014-09-09",-18.12,10.01],["2014-09-16",-13.76,6.37],["2014-09-23",-9.84,5.18],["2014-09-30",-8.93,3.83],["2014-10-07",-9.48,5.22],["2014-10-14",-9.6,4.57],["2014-10-21",-8.57,4.01],["2014-10-28",-8.15,3.41],["2014-11-04",-7.03,3.93],["2014-11-11",-10.32,6.11],["2014-11-18",-10.61,6.79],["2014-11-25",-14.04,9.85],["2014-12-02",-17.91,14.55],["2014-12-09",-23.86,19.2],["2014-12-16",-22.63,17.64],["2014-12-23",-22.62,17.64],["2014-12-30",-25.83,20.07],["2015-01-06",-25.91,20.96],["2015-01-13",-29.76,25.39],["2015-01-20",-34.8,28.94],["2015-01-27",-37.92,32.84],["2015-02-03",-33.36,30.02],["2015-02-10",-31.79,27.87],["2015-02-17",-27.24,23.59],["2015-02-24",-25.29,22.4],["2015-03-03",-24.21,19.03],["2015-03-10",-19.67,15.36],["2015-03-17",-16.92,13.67],["2015-03-24",-22.73,18.6],["2015-03-31",-29.31,25.34],["2015-04-07",-29.72,24.8],["2015-04-14",-24.66,19.42],["2015-04-21",-18.53,13.32],["2015-04-28",-18.95,12.78],["2015-05-05",-21.2,15.72],["2015-05-12",-21.78,16.77],["2015-05-19",-35.84,29.41],["2015-05-26",-35.42,29.36],["2015-06-02",-32.28,26.27],["2015-06-09",-18.96,11.9],["2015-06-16",-15.05,8.17],["2015-06-23",-14.72,7.77],["2015-06-30",-10.76,5.02],["2015-07-07",-7.27,3.45],["2015-07-14",-8.39,5.14],["2015-07-21",-5.87,2.23],["2015-07-28",-6.34,3.31],["2015-08-04",-7.4,4.52],["2015-08-11",-12.49,9.46],["2015-08-18",-13.48,8.09],["2015-08-25",-14.33,9.3],["2015-09-01",-14.37,11.13],["2015-09-08",-16.43,12.04],["2015-09-15",-13.52,9.03],["2015-09-22",-20.58,16.34],["2015-09-29",-19.19,14.72],["2015-10-06",-31.69,26.11],["2015-10-13",-36.34,32.05],["2015-10-20",-39.86,34.19],["2015-10-27",-40.87,36.78],["2015-11-03",-40.22,34.97],["2015-11-10",-30.86,24.0],["2015-11-17",-20.81,14.79],["2015-11-24",-16.89,11.4],["2015-12-01",-18.26,13.41],["2015-12-08",-19.06,13.06],["2015-12-15",-14.11,9.34],["2015-12-22",-19.34,14.52],["2015-12-29",-18.11,12.55],["2016-01-05",-17.19,12.91],["2016-01-12",-18.39,13.53],["2016-01-19",-22.59,18.15],["2016-01-26",-29.16,24.29],["2016-02-02",-28.79,24.43],["2016-02-09",-37.48,31.99],["2016-02-16",-42.04,35.23],["2016-02-23",-42.17,35.45],["2016-03-01",-40.2,34.19],["2016-03-08",-41.69,35.25],["2016-03-15",-42.14,34.95],["2016-03-22",-43.94,36.09],["2016-03-29",-38.86,31.1],["2016-04-05",-33.16,28.91],["2016-04-12",-39.19,33.8],["2016-04-19",-43.23,36.72],["2016-04-26",-44.16,38.1],["2016-05-03",-45.7,38.27],["2016-05-10",-44.66,39.08],["2016-05-17",-43.35,37.22],["2016-05-24",-38.44,32.35],["2016-05-31",-38.34,31.11],["2016-06-07",-37.34,29.65],["2016-06-14",-41.05,34.97],["2016-06-21",-43.74,39.03],["2016-06-28",-45.03,39.58],["2016-07-05",-46.73,40.57],["2016-07-12",-46.65,40.84],["2016-07-19",-48.47,43.06],["2016-07-26",-49.07,44.01],["2016-08-02",-48.6,41.61],["2016-08-09",-49.04,43.23],["2016-08-16",-48.85,41.28],["2016-08-23",-47.55,40.34],["2016-08-30",-50.51,44.53],["2016-09-06",-49.99,44.19],["2016-09-13",-49.84,42.06],["2016-09-20",-50.1,42.71],["2016-09-27",-50.04,42.12],["2016-10-04",-45.73,38.14],["2016-10-11",-41.41,33.55],["2016-10-18",-39.59,31.33],["2016-10-25",-37.39,29.07],["2016-11-01",-39.06,31.56],["2016-11-08",-43.69,34.67],["2016-11-15",-44.91,35.81],["2016-11-22",-46.11,35.46],["2016-11-29",-48.17,37.69],["2016-12-06",-47.53,37.26],["2016-12-13",-49.6,40.92],["2016-12-20",-46.31,38.13],["2016-12-27",-45.38,36.12],["2017-01-03",-46.28,37.42],["2017-01-10",-47.83,39.14],["2017-01-17",-47.51,40.38],["2017-01-24",-46.78,39.99],["2017-01-31",-47.86,40.66],["2017-02-07",-47.81,40.36],["2017-02-14",-50.7,43.42],["2017-02-21",-49.12,42.29],["2017-02-28",-54.65,48.28],["2017-03-07",-55.02,48.57],["2017-03-14",-52.42,44.33],["2017-03-21",-49.12,41.46],["2017-03-28",-50.42,44.93],["2017-04-04",-51.26,46.26],["2017-04-11",-51.97,47.92],["2017-04-18",-51.25,45.57],["2017-04-25",-50.32,43.59],["2017-05-02",-45.75,37.71],["2017-05-09",-35.33,27.36],["2017-05-16",-26.65,19.99],["2017-05-23",-31.45,25.15],["2017-05-30",-34.63,29.92],["2017-06-06",-36.19,31.56],["2017-06-13",-35.74,30.15],["2017-06-20",-29.43,23.35],["2017-06-27",-24.54,17.36],["2017-07-03",-19.27,12.91],["2017-07-11",-11.83,6.75],["2017-07-18",-10.45,4.47],["2017-07-25",-14.31,9.41],["2017-08-01",-19.14,14.84],["2017-08-08",-20.27,17.35],["2017-08-15",-25.58,20.67],["2017-08-22",-29.4,23.79],["2017-08-29",-35.88,29.34],["2017-09-05",-41.84,35.01],["2017-09-12",-44.99,39.84],["2017-09-19",-40.63,35.13],["2017-09-26",-38.66,32.24],["2017-10-03",-37.45,32.25],["2017-10-10",-37.51,31.4],["2017-10-17",-39.03,33.3],["2017-10-24",-39.46,33.58],["2017-10-31",-35.72,30.25],["2017-11-07",-40.15,33.89],["2017-11-14",-40.24,34.6],["2017-11-21",-40.34,33.92],["2017-11-28",-39.23,31.56],["2017-12-05",-24.02,16.29],["2017-12-12",-12.24,4.89],["2017-12-19",-9.14,1.21],["2017-12-26",-10.35,2.32],["2018-01-02",-19.33,11.82],["2018-01-09",-25.61,19.5],["2018-01-16",-25.52,18.94],["2018-01-23",-20.75,14.54],["2018-01-30",-23.84,16.35],["2018-02-06",-14.91,8.05],["2018-02-13",-11.31,4.49],["2018-02-20",-9.55,2.61],["2018-02-27",-7.48,-0.78],["2018-03-06",-11.09,3.15],["2018-03-13",-9.63,1.47],["2018-03-20",-1.72,-5.79],["2018-03-27",-3.35,-6.22],["2018-04-03",-1.13,-7.29],["2018-04-10",-2.02,-6.53],["2018-04-17",-7.91,-0.04],["2018-04-24",-15.65,5.93],["2018-05-01",-6.15,-3.7],["2018-05-08",-8.72,-0.06],["2018-05-15",-9.12,0.33],["2018-05-22",-15.85,7.68],["2018-05-29",-17.0,8.41],["2018-06-05",-17.74,9.18],["2018-06-12",-29.28,21.61],["2018-06-19",-26.75,18.69],["2018-06-26",-22.44,15.66],["2018-07-03",-18.75,12.0],["2018-07-10",-18.58,11.41],["2018-07-17",-11.79,4.18],["2018-07-24",-9.33,1.65],["2018-07-31",-10.66,2.59],["2018-08-07",-9.39,1.84],["2018-08-14",-5.16,-1.18],["2018-08-21",-3.04,-2.93],["2018-08-28",0.62,-7.3],["2018-09-04",6.88,-13.64],["2018-09-11",5.92,-13.11],["2018-09-18",4.3,-12.42],["2018-09-25",2.63,-11.37],["2018-10-02",-0.51,-8.74],["2018-10-09",1.78,-11.13],["2018-10-16",-2.42,-7.44],["2018-10-23",-6.64,-2.59],["2018-10-30",-4.67,-4.05],["2018-11-06",-9.03,-1.16],["2018-11-13",-2.21,-7.64],["2018-11-20",-3.09,-4.81],["2018-11-27",-4.43,-5.49],["2018-12-04",-8.57,-0.35],["2018-12-11",-16.02,6.47],["2018-12-18",-20.52,11.47],["2018-12-24",-22.95,14.71],["2018-12-31",-32.84,25.52],["2019-01-08",-36.88,28.97],["2019-01-15",-37.35,27.19],["2019-01-22",-34.41,25.52],["2019-01-29",-37.18,27.85],["2019-02-05",-37.76,27.57],["2019-02-12",-34.64,24.41],["2019-02-19",-33.45,22.76],["2019-02-26",-37.86,28.25],["2019-03-05",-27.49,17.11],["2019-03-12",-24.38,14.27],["2019-03-19",-23.11,12.33],["2019-03-26",-24.25,13.85],["2019-04-02",-17.21,8.41],["2019-04-09",-18.09,7.86],["2019-04-16",-10.53,2.62],["2019-04-23",-9.12,-0.05],["2019-04-30",-10.86,1.09],["2019-05-07",-8.35,-0.48],["2019-05-14",-6.27,-1.08],["2019-05-21",-2.46,-6.97],["2019-05-28",0.51,-10.3],["2019-06-04",-5.69,-3.91],["2019-06-11",-11.12,1.17],["2019-06-18",-14.4,6.06],["2019-06-25",-23.38,13.35],["2019-07-02",-23.53,13.77],["2019-07-09",-20.72,11.51],["2019-07-16",-25.87,16.31],["2019-07-23",-32.44,23.33],["2019-07-30",-35.1,26.9],["2019-08-06",-31.45,20.82],["2019-08-13",-27.9,16.79],["2019-08-20",-29.76,19.62],["2019-08-27",-34.04,24.94],["2019-09-03",-37.52,27.53],["2019-09-10",-38.99,27.7],["2019-09-17",-36.49,26.34],["2019-09-24",-35.21,23.57],["2019-10-01",-34.76,23.47],["2019-10-08",-35.94,23.72],["2019-10-15",-33.42,20.86],["2019-10-22",-33.57,21.79],["2019-10-29",-30.74,24.25],["2019-11-05",-32.96,21.1],["2019-11-12",-27.86,16.82],["2019-11-19",-30.02,20.17],["2019-11-26",-35.24,25.05],["2019-12-03",-36.1,24.4],["2019-12-10",-31.22,20.14],["2019-12-17",-34.4,22.19],["2019-12-24",-38.26,27.99],["2019-12-31",-42.08,30.36],["2020-01-07",-38.91,28.7],["2020-01-14",-39.36,28.71],["2020-01-21",-40.29,29.45],["2020-01-28",-38.45,27.34],["2020-02-04",-40.61,30.14],["2020-02-11",-41.67,30.49],["2020-02-18",-42.33,32.71],["2020-02-25",-41.58,31.3],["2020-03-03",-34.76,24.53],["2020-03-10",-32.25,24.03],["2020-03-17",-32.79,25.18],["2020-03-24",-29.65,22.35],["2020-03-31",-29.66,22.17],["2020-04-07",-30.93,21.38],["2020-04-14",-30.29,21.3],["2020-04-21",-28.18,20.42],["2020-04-28",-26.64,18.44],["2020-05-05",-25.61,17.28],["2020-05-12",-29.92,18.95],["2020-05-19",-29.55,20.36],["2020-05-26",-31.98,23.51],["2020-06-02",-31.8,21.94],["2020-06-09",-28.63,19.04],["2020-06-16",-28.12,21.0],["2020-06-23",-27.71,20.67],["2020-06-30",-29.67,22.19],["2020-07-07",-31.05,22.31],["2020-07-14",-33.75,24.59],["2020-07-21",-33.36,25.17],["2020-07-28",-25.8,14.84],["2020-08-04",-24.9,14.54],["2020-08-11",-23.05,11.9],["2020-08-18",-22.64,13.63],["2020-08-25",-25.47,16.7],["2020-09-01",-31.11,20.11],["2020-09-08",-30.89,21.06],["2020-09-15",-34.49,23.61],["2020-09-22",-33.71,24.66],["2020-09-29",-33.82,25.89],["2020-10-06",-36.14,26.53],["2020-10-13",-36.0,25.78],["2020-10-20",-37.7,28.34],["2020-10-27",-36.8,27.8],["2020-11-03",-38.71,29.58],["2020-11-10",-38.41,29.56],["2020-11-17",-38.31,28.34],["2020-11-24",-37.11,28.18],["2020-12-01",-40.61,31.43],["2020-12-08",-43.23,31.25],["2020-12-15",-43.59,31.28],["2020-12-21",-45.02,33.42],["2020-12-29",-44.59,32.21],["2021-01-05",-44.04,31.56],["2021-01-12",-41.16,31.05],["2021-01-19",-42.13,31.16],["2021-01-26",-43.73,32.44],["2021-02-02",-41.08,28.59],["2021-02-09",-40.62,27.63],["2021-02-16",-38.89,27.15],["2021-02-23",-40.86,27.64],["2021-03-02",-37.39,25.02],["2021-03-09",-35.49,23.26],["2021-03-16",-33.17,21.13],["2021-03-23",-30.92,19.37],["2021-03-30",-29.14,18.69],["2021-04-06",-32.72,20.9],["2021-04-13",-33.83,22.2],["2021-04-20",-36.07,24.6],["2021-04-27",-36.96,24.84],["2021-05-04",-41.03,28.65],["2021-05-11",-41.11,29.65],["2021-05-18",-40.95,28.07],["2021-05-25",-39.97,27.92],["2021-06-01",-39.21,26.06],["2021-06-08",-37.93,26.95],["2021-06-15",-36.55,26.8],["2021-06-22",-32.83,22.69],["2021-06-29",-36.35,26.4],["2021-07-06",-40.13,28.3],["2021-07-13",-39.35,28.24],["2021-07-20",-34.62,24.69],["2021-07-27",-31.1,20.7],["2021-08-03",-35.68,24.72],["2021-08-10",-25.79,15.84],["2021-08-17",-23.07,13.79],["2021-08-24",-24.11,14.59],["2021-08-31",-26.94,15.84],["2021-09-07",-31.07,20.52],["2021-09-14",-28.57,18.98],["2021-09-21",-19.28,10.74],["2021-09-28",-20.15,11.75],["2021-10-05",-19.88,11.72],["2021-10-12",-21.73,12.9],["2021-10-19",-31.03,21.13],["2021-10-26",-36.38,26.51],["2021-11-02",-34.56,23.42],["2021-11-09",-37.17,25.57],["2021-11-16",-43.4,29.94],["2021-11-23",-38.09,26.8],["2021-11-30",-37.69,27.85],["2021-12-07",-31.59,21.84],["2021-12-14",-25.18,15.44],["2021-12-21",-25.79,14.83],["2021-12-28",-29.68,18.73],["2022-01-04",-31.52,22.16],["2022-01-11",-25.87,19.07],["2022-01-18",-27.93,19.97],["2022-01-25",-31.42,21.18],["2022-02-01",-23.64,14.83],["2022-02-08",-22.1,13.09],["2022-02-15",-23.16,15.01],["2022-02-22",-26.7,18.51],["2022-03-01",-36.31,28.56],["2022-03-08",-41.36,31.08],["2022-03-15",-42.35,32.31],["2022-03-22",-41.53,30.84],["2022-03-29",-41.64,32.73],["2022-04-05",-40.42,30.32],["2022-04-12",-40.1,28.96],["2022-04-19",-37.1,27.22],["2022-04-26",-33.52,24.33],["2022-05-03",-28.55,20.38],["2022-05-10",-21.38,13.37],["2022-05-17",-17.19,11.15],["2022-05-24",-15.91,9.63],["2022-05-31",-16.2,9.5],["2022-06-07",-18.87,11.74],["2022-06-14",-14.51,9.22],["2022-06-21",-18.75,12.67],["2022-06-28",-13.61,8.02],["2022-07-05",-8.27,3.66],["2022-07-12",-6.76,2.25],["2022-07-19",-5.65,0.94],["2022-07-26",-1.8,-3.04],["2022-08-02",-6.65,0.71],["2022-08-09",-9.62,2.04],["2022-08-16",-8.63,2.43],["2022-08-23",-2.99,-3.12],["2022-08-30",0.19,-5.96],["2022-09-06",3.66,-9.24],["2022-09-13",-1.88,-3.42],["2022-09-20",-4.26,-1.24],["2022-09-27",-5.32,0.59],["2022-10-04",-13.6,6.72],["2022-10-11",-12.42,5.88],["2022-10-18",-6.68,0.93],["2022-10-25",-6.37,-0.07],["2022-11-01",-7.46,1.1],["2022-11-08",-15.73,9.26],["2022-11-15",-20.78,12.43],["2022-11-22",-21.44,13.01],["2022-11-29",-23.91,14.42],["2022-12-06",-26.32,15.67],["2022-12-13",-28.52,18.17],["2022-12-20",-31.18,23.02],["2022-12-27",-33.41,24.15],["2023-01-03",-33.5,23.44],["2023-01-10",-33.03,22.32],["2023-01-17",-34.4,23.86],["2023-01-24",-29.25,19.04],["2023-01-31",-29.24,19.76],["2023-02-07",-22.21,10.13],["2023-02-14",-19.54,8.71],["2023-02-21",-18.6,7.99],["2023-02-28",-10.62,-0.04],["2023-03-07",-4.4,-6.1],["2023-03-14",-7.59,-1.0],["2023-03-21",-10.65,2.91],["2023-03-28",-18.63,11.38],["2023-04-04",-23.96,16.22],["2023-04-11",-25.41,16.62],["2023-04-18",-24.41,16.79],["2023-04-25",-27.74,20.44],["2023-05-02",-31.69,22.42],["2023-05-09",-31.76,22.25],["2023-05-16",-26.45,16.99],["2023-05-23",-25.76,16.18],["2023-05-30",-25.85,15.81],["2023-06-06",-24.71,15.58],["2023-06-13",-25.0,15.43],["2023-06-20",-23.72,13.14],["2023-06-27",-23.75,15.43],["2023-07-03",-25.84,15.72],["2023-07-11",-26.31,16.87],["2023-07-18",-38.12,29.87],["2023-07-25",-33.85,25.14],["2023-08-01",-30.53,21.39],["2023-08-08",-22.05,9.68],["2023-08-15",-16.83,5.69],["2023-08-22",-17.42,9.42],["2023-08-29",-26.5,20.1],["2023-09-05",-29.4,20.9],["2023-09-12",-25.57,14.39],["2023-09-19",-23.69,12.11],["2023-09-26",-26.21,15.93],["2023-10-03",-24.12,12.19],["2023-10-10",-20.65,9.69],["2023-10-17",-25.58,15.97],["2023-10-24",-27.88,19.63],["2023-10-31",-26.19,15.97],["2023-11-07",-23.44,13.93],["2023-11-14",-23.46,16.61],["2023-11-21",-30.48,20.44],["2023-11-28",-34.39,24.64],["2023-12-05",-37.22,25.98],["2023-12-12",-35.37,21.19],["2023-12-19",-38.25,23.33],["2023-12-26",-40.04,24.25],["2024-01-02",-37.52,24.18],["2024-01-09",-33.15,19.97],["2024-01-16",-33.16,19.4],["2024-01-23",-24.58,12.8],["2024-01-30",-27.67,15.69],["2024-02-06",-22.73,11.46],["2024-02-13",-19.46,8.15],["2024-02-20",-25.89,15.27],["2024-02-27",-22.47,10.04],["2024-03-05",-31.93,20.08],["2024-03-12",-38.14,28.35],["2024-03-19",-41.8,34.24],["2024-03-26",-40.59,31.71],["2024-04-02",-40.59,31.86],["2024-04-09",-40.87,30.51],["2024-04-16",-42.11,30.35],["2024-04-23",-44.05,33.77],["2024-04-30",-45.21,32.77],["2024-05-07",-45.97,33.15],["2024-05-14",-47.51,34.7],["2024-05-21",-44.45,31.9],["2024-05-28",-43.86,30.94],["2024-06-04",-45.33,31.36],["2024-06-11",-44.5,29.36],["2024-06-18",-44.51,29.39],["2024-06-25",-48.49,33.63],["2024-07-02",-51.68,36.09],["2024-07-09",-51.94,37.4],["2024-07-16",-50.25,36.1],["2024-07-23",-46.98,32.7],["2024-07-30",-46.47,32.4],["2024-08-06",-47.2,33.27],["2024-08-13",-45.16,30.63],["2024-08-20",-48.46,33.56],["2024-08-27",-50.94,36.85],["2024-09-03",-49.29,35.18],["2024-09-10",-48.14,34.69],["2024-09-17",-54.98,41.46],["2024-09-24",-54.53,41.45],["2024-10-01",-54.73,39.32],["2024-10-08",-53.71,38.31],["2024-10-15",-53.39,38.08],["2024-10-22",-54.28,42.19],["2024-10-29",-52.59,38.66],["2024-11-05",-49.13,35.3],["2024-11-12",-45.69,32.29],["2024-11-19",-46.06,32.79],["2024-11-26",-45.44,31.79],["2024-12-03",-46.26,32.27],["2024-12-10",-39.61,27.24],["2024-12-17",-39.14,27.4],["2024-12-24",-37.78,27.58],["2024-12-31",-34.7,25.09],["2025-01-07",-37.06,27.01],["2025-01-14",-39.69,30.65],["2025-01-21",-39.39,29.69],["2025-01-28",-36.5,26.87],["2025-02-04",-40.42,29.5],["2025-02-11",-41.55,30.26],["2025-02-18",-42.3,32.01],["2025-02-25",-42.88,32.3],["2025-03-04",-48.61,36.53],["2025-03-11",-49.82,38.34],["2025-03-18",-47.87,36.52],["2025-03-25",-47.58,35.93],["2025-04-01",-44.89,33.64],["2025-04-08",-41.49,30.15],["2025-04-15",-43.46,30.44],["2025-04-22",-43.81,30.44],["2025-04-29",-45.37,32.71],["2025-05-06",-48.34,35.11],["2025-05-13",-47.87,34.54],["2025-05-20",-47.21,35.38],["2025-05-27",-47.63,35.93],["2025-06-03",-48.45,37.2],["2025-06-10",-49.15,38.24],["2025-06-17",-46.5,36.34],["2025-06-24",-47.23,36.05],["2025-07-01",-51.69,38.76],["2025-07-08",-48.89,35.95],["2025-07-15",-46.45,34.67],["2025-07-22",-45.62,34.9],["2025-07-29",-46.34,34.88],["2025-08-05",-44.79,31.41],["2025-08-12",-42.46,28.3],["2025-08-19",-42.07,29.37],["2025-08-26",-43.05,29.29],["2025-09-02",-46.85,35.31],["2025-09-09",-46.84,34.42],["2025-09-16",-43.81,31.63],["2025-09-23",-43.88,31.53],["2025-09-30",-43.39,30.36],["2025-10-07",-41.26,27.76],["2025-10-14",-37.5,25.04],["2025-10-21",-33.78,21.99],["2025-10-28",-35.14,23.47],["2025-11-04",-33.92,21.4],["2025-11-10",-32.71,20.66],["2025-11-18",-34.85,22.19],["2025-11-25",-36.85,22.27],["2025-12-02",-37.55,25.54],["2025-12-09",-39.3,28.89],["2025-12-16",-36.09,23.77],["2025-12-23",-34.85,23.05],["2025-12-30",-31.93,19.1],["2026-01-06",-33.73,19.1],["2026-01-13",-36.49,21.16],["2026-01-20",-30.52,16.59],["2026-01-27",-28.13,15.13],["2026-02-03",-31.94,18.07],["2026-02-10",-31.55,17.18],["2026-02-17",-32.2,18.25],["2026-02-24",-32.75,17.74],["2026-03-03",-35.27,20.59],["2026-03-10",-36.01,21.29],["2026-03-17",-33.43,19.07],["2026-03-24",-35.6,21.8],["2026-03-31",-33.74,20.76],["2026-04-07",-33.8,20.34],["2026-04-14",-34.31,20.14],["2026-04-21",-35.5,20.54],["2026-04-28",-39.94,23.86],["2026-05-05",-41.82,24.65],["2026-05-12",-42.05,25.16],["2026-05-19",-42.35,24.49],["2026-05-26",-40.19,21.84],["2026-06-02",-41.5,23.27],["2026-06-09",-39.03,21.48],["2026-06-16",-39.28,22.78],["2026-06-23",-36.94,21.8],["2026-06-30",-37.93,25.12],["2026-07-07",-41.1,26.72],["2026-07-14",-40.56,23.87],["2026-07-21",-38.02,22.05],["2026-07-28",-36.37,20.82],["2026-08-04",-36.09,19.89],["2026-08-11",-38.2,20.54]]},{"code":"085692","label":"Copper","group":"Metals","weeks":1128,"filed_as":["COPPER- #1 - COMMODITY EXCHANGE INC.","COPPER-GRADE #1 - COMMODITY EXCHANGE INC."],"first":"2005-01-04","last":"2026-08-11","open_interest":297047,"commercial_net":-91246,"noncommercial_net":80388,"commercial_net_pct":-30.72,"noncommercial_net_pct":27.06,"commercial_z":-1.86,"noncommercial_z":1.87,"history":[["2005-01-04",-29.96,23.25],["2005-01-11",-29.87,22.24],["2005-01-18",-28.67,21.64],["2005-01-25",-29.75,22.73],["2005-02-01",-25.46,19.5],["2005-02-08",-22.43,17.4],["2005-02-15",-30.27,21.7],["2005-02-22",-31.39,25.48],["2005-03-01",-34.98,29.41],["2005-03-08",-35.74,30.57],["2005-03-15",-31.02,26.78],["2005-03-22",-28.53,25.08],["2005-03-29",-24.94,22.39],["2005-04-05",-25.88,23.0],["2005-04-12",-24.32,21.31],["2005-04-19",-18.35,15.91],["2005-04-26",-21.24,19.24],["2005-05-03",-18.39,18.04],["2005-05-10",-16.09,16.18],["2005-05-17",-3.92,3.53],["2005-05-24",-3.47,3.86],["2005-05-31",-10.05,10.29],["2005-06-07",-18.62,18.09],["2005-06-14",-20.54,19.83],["2005-06-21",-23.03,20.33],["2005-06-28",-20.46,18.34],["2005-07-05",-14.09,13.08],["2005-07-12",-15.61,14.17],["2005-07-19",-16.64,15.19],["2005-07-26",-15.88,14.72],["2005-08-02",-15.77,15.43],["2005-08-09",-13.84,14.43],["2005-08-16",-15.02,14.05],["2005-08-23",-11.41,10.59],["2005-08-30",-10.04,8.93],["2005-09-06",-10.69,9.23],["2005-09-13",-7.33,6.29],["2005-09-20",-8.17,6.84],["2005-09-27",-10.0,8.83],["2005-10-04",-10.35,8.82],["2005-10-11",-10.38,9.95],["2005-10-18",-8.2,6.82],["2005-10-25",-2.14,1.2],["2005-11-01",-2.89,3.05],["2005-11-08",-5.1,5.25],["2005-11-15",-7.29,6.59],["2005-11-22",-4.98,5.68],["2005-11-29",-4.11,4.81],["2005-12-06",-5.68,5.07],["2005-12-13",-5.52,4.44],["2005-12-20",-3.12,2.18],["2005-12-27",-3.88,2.68],["2006-01-03",-4.03,2.61],["2006-01-10",-3.98,1.09],["2006-01-17",-5.53,2.24],["2006-01-24",-5.69,2.68],["2006-01-31",-6.07,1.16],["2006-02-07",-6.96,3.79],["2006-02-14",-4.01,0.65],["2006-02-21",-0.85,-2.7],["2006-02-28",2.43,-5.34],["2006-03-07",1.47,-3.16],["2006-03-14",-2.23,0.78],["2006-03-21",-5.78,3.1],["2006-03-28",-4.54,1.58],["2006-04-04",-2.39,-0.39],["2006-04-11",-3.13,-1.46],["2006-04-18",-3.37,-1.57],["2006-04-25",-1.27,-2.73],["2006-05-02",-2.03,-2.35],["2006-05-09",-3.45,-1.06],["2006-05-16",-0.72,-2.91],["2006-05-23",5.9,-8.0],["2006-05-30",7.44,-8.01],["2006-06-06",9.61,-9.5],["2006-06-13",8.59,-7.19],["2006-06-20",6.07,-4.26],["2006-06-27",6.55,-5.06],["2006-07-03",4.52,-3.35],["2006-07-11",3.08,-2.96],["2006-07-18",5.93,-4.39],["2006-07-25",9.47,-7.76],["2006-08-01",9.44,-8.82],["2006-08-08",9.67,-9.11],["2006-08-15",11.71,-10.8],["2006-08-22",14.84,-13.49],["2006-08-29",17.09,-16.13],["2006-09-05",14.59,-12.6],["2006-09-12",14.74,-13.63],["2006-09-19",16.37,-16.2],["2006-09-26",17.78,-14.12],["2006-10-03",17.2,-17.71],["2006-10-10",21.75,-19.25],["2006-10-17",13.0,-12.27],["2006-10-24",13.63,-12.94],["2006-10-31",15.2,-14.7],["2006-11-07",19.52,-18.85],["2006-11-14",26.02,-23.09],["2006-11-21",28.6,-24.72],["2006-11-28",31.77,-25.08],["2006-12-05",30.84,-24.83],["2006-12-12",30.9,-25.81],["2006-12-19",33.16,-27.53],["2006-12-26",36.06,-30.0],["2007-01-03",34.01,-28.46],["2007-01-09",32.9,-27.55],["2007-01-16",34.71,-29.92],["2007-01-23",33.42,-30.22],["2007-01-30",32.93,-30.21],["2007-02-06",32.16,-30.4],["2007-02-13",30.64,-29.2],["2007-02-20",30.9,-29.04],["2007-02-27",31.59,-28.62],["2007-03-06",30.51,-29.44],["2007-03-13",30.62,-28.03],["2007-03-20",22.53,-21.15],["2007-03-27",19.5,-21.13],["2007-04-03",16.02,-16.7],["2007-04-10",12.13,-12.5],["2007-04-17",11.81,-10.89],["2007-04-24",11.13,-10.59],["2007-05-01",8.88,-10.18],["2007-05-08",7.84,-9.88],["2007-05-15",9.78,-11.06],["2007-05-22",13.91,-13.83],["2007-05-29",13.32,-14.43],["2007-06-05",10.57,-11.8],["2007-06-12",11.7,-11.67],["2007-06-19",10.23,-10.67],["2007-06-26",12.39,-11.24],["2007-07-03",9.46,-10.2],["2007-07-10",3.63,-4.47],["2007-07-17",4.0,-4.19],["2007-07-24",2.93,-3.14],["2007-07-31",6.95,-6.06],["2007-08-07",8.71,-6.56],["2007-08-14",12.03,-7.8],["2007-08-21",15.15,-9.24],["2007-08-28",15.76,-8.94],["2007-09-04",14.24,-7.46],["2007-09-11",13.37,-6.0],["2007-09-18",9.03,-3.39],["2007-09-25",3.2,0.1],["2007-10-02",-1.01,1.78],["2007-10-09",-4.31,4.65],["2007-10-16",-1.33,2.18],["2007-10-23",2.05,-0.6],["2007-10-30",5.01,-3.09],["2007-11-06",6.68,-3.75],["2007-11-13",10.85,-8.16],["2007-11-20",12.41,-8.48],["2007-11-27",18.66,-10.72],["2007-12-04",16.96,-11.79],["2007-12-11",14.62,-11.28],["2007-12-18",15.42,-12.39],["2007-12-24",15.15,-11.23],["2007-12-31",13.54,-10.08],["2008-01-08",12.27,-8.2],["2008-01-15",12.95,-10.51],["2008-01-22",14.72,-10.47],["2008-01-29",14.4,-10.41],["2008-02-05",12.03,-8.0],["2008-02-12",3.68,0.63],["2008-02-19",-0.01,3.79],["2008-02-26",-4.89,5.48],["2008-03-04",-8.97,8.93],["2008-03-11",-9.01,9.7],["2008-03-18",-6.73,7.2],["2008-03-25",-5.11,7.76],["2008-04-01",-7.12,9.41],["2008-04-08",-6.8,8.62],["2008-04-15",-7.53,8.84],["2008-04-22",-7.33,8.37],["2008-04-29",-4.32,6.3],["2008-05-06",-5.44,7.23],["2008-05-13",-3.02,4.28],["2008-05-20",-4.24,4.99],["2008-05-27",-1.74,3.72],["2008-06-03",2.8,-0.91],["2008-06-10",2.78,0.19],["2008-06-17",-0.4,3.11],["2008-06-24",-5.11,6.04],["2008-07-01",-6.86,6.68],["2008-07-08",-6.22,5.93],["2008-07-15",-2.0,2.86],["2008-07-22",1.22,0.9],["2008-07-29",5.56,-2.07],["2008-08-05",7.1,-3.92],["2008-08-12",10.99,-5.42],["2008-08-19",16.39,-9.62],["2008-08-26",19.94,-12.57],["2008-09-02",23.23,-15.53],["2008-09-09",24.16,-17.47],["2008-09-16",24.19,-16.16],["2008-09-23",19.0,-13.29],["2008-09-30",27.04,-20.67],["2008-10-07",29.18,-23.49],["2008-10-14",27.26,-22.47],["2008-10-21",25.58,-21.03],["2008-10-28",24.09,-20.03],["2008-11-04",23.33,-20.72],["2008-11-11",22.85,-19.97],["2008-11-18",22.49,-20.16],["2008-11-25",26.43,-22.24],["2008-12-02",28.85,-25.31],["2008-12-09",28.62,-24.94],["2008-12-16",26.63,-25.41],["2008-12-22",26.86,-25.69],["2008-12-30",28.97,-26.19],["2009-01-06",26.67,-25.79],["2009-01-13",31.73,-28.18],["2009-01-20",32.21,-30.27],["2009-01-27",32.18,-30.35],["2009-02-03",31.27,-28.91],["2009-02-10",30.5,-29.36],["2009-02-17",32.26,-30.68],["2009-02-24",34.26,-32.38],["2009-03-03",33.2,-30.76],["2009-03-10",22.04,-23.08],["2009-03-17",18.14,-20.29],["2009-03-24",16.64,-19.19],["2009-03-31",18.7,-19.18],["2009-04-07",16.24,-17.0],["2009-04-14",15.6,-17.67],["2009-04-21",16.73,-18.78],["2009-04-28",15.34,-16.85],["2009-05-05",16.31,-17.72],["2009-05-12",14.56,-17.28],["2009-05-19",14.06,-17.78],["2009-05-26",14.38,-16.46],["2009-06-02",13.87,-16.75],["2009-06-09",13.26,-17.09],["2009-06-16",12.97,-16.01],["2009-06-23",18.81,-19.84],["2009-06-30",20.75,-19.26],["2009-07-07",20.29,-20.46],["2009-07-14",19.29,-18.95],["2009-07-21",13.14,-13.85],["2009-07-28",11.12,-12.1],["2009-08-04",7.32,-8.74],["2009-08-11",7.48,-8.84],["2009-08-18",0.08,-1.08],["2009-08-25",1.1,-1.05],["2009-09-01",3.41,-2.97],["2009-09-08",1.51,-1.9],["2009-09-15",0.96,-1.98],["2009-09-22",1.35,-3.02],["2009-09-29",5.81,-5.52],["2009-10-06",4.35,-4.01],["2009-10-13",0.4,-1.5],["2009-10-20",-2.93,1.27],["2009-10-27",-6.81,6.54],["2009-11-03",-7.72,6.44],["2009-11-09",-7.52,5.26],["2009-11-17",-7.54,6.11],["2009-11-24",-8.58,7.33],["2009-12-01",-7.82,7.54],["2009-12-08",-9.6,8.53],["2009-12-15",-8.05,7.09],["2009-12-22",-6.89,5.89],["2009-12-29",-10.61,9.4],["2010-01-05",-11.63,10.43],["2010-01-12",-17.78,14.9],["2010-01-19",-21.66,19.35],["2010-01-26",-20.9,20.45],["2010-02-02",-14.17,13.83],["2010-02-09",-9.77,11.0],["2010-02-16",-8.73,11.14],["2010-02-23",-11.39,12.63],["2010-03-02",-10.26,12.61],["2010-03-09",-13.29,14.32],["2010-03-16",-13.19,14.6],["2010-03-23",-11.86,13.62],["2010-03-30",-14.79,15.3],["2010-04-06",-16.23,15.16],["2010-04-13",-15.82,15.61],["2010-04-20",-13.77,13.58],["2010-04-27",-13.29,13.05],["2010-05-04",-9.37,9.48],["2010-05-11",-6.5,8.09],["2010-05-18",-3.17,5.62],["2010-05-25",-0.4,3.09],["2010-06-01",-1.99,4.18],["2010-06-08",-0.53,0.97],["2010-06-15",0.76,1.05],["2010-06-22",0.82,1.05],["2010-06-29",0.12,2.19],["2010-07-06",1.4,1.71],["2010-07-13",-0.39,3.35],["2010-07-20",0.56,2.95],["2010-07-27",-3.81,8.27],["2010-08-03",-6.28,9.14],["2010-08-10",-10.22,11.92],["2010-08-17",-8.56,10.27],["2010-08-24",-3.37,6.73],["2010-08-31",-7.89,9.86],["2010-09-07",-9.55,10.78],["2010-09-14",-12.36,11.64],["2010-09-21",-13.11,11.95],["2010-09-28",-16.07,15.0],["2010-10-05",-17.35,15.9],["2010-10-12",-17.19,15.15],["2010-10-19",-18.01,16.06],["2010-10-26",-17.47,15.84],["2010-11-02",-17.5,15.45],["2010-11-09",-21.26,18.34],["2010-11-16",-19.17,17.04],["2010-11-23",-17.41,15.6],["2010-11-30",-16.13,14.24],["2010-12-07",-20.49,16.76],["2010-12-14",-21.31,18.51],["2010-12-21",-21.45,19.33],["2010-12-28",-21.0,19.01],["2011-01-04",-21.02,19.01],["2011-01-11",-21.88,18.19],["2011-01-18",-20.68,18.2],["2011-01-25",-17.68,15.35],["2011-02-01",-17.56,15.42],["2011-02-08",-20.48,18.16],["2011-02-15",-21.12,18.21],["2011-02-22",-18.79,15.29],["2011-03-01",-18.94,18.04],["2011-03-08",-18.29,17.15],["2011-03-15",-16.7,17.34],["2011-03-22",-17.41,16.32],["2011-03-29",-21.34,19.9],["2011-04-05",-20.73,16.67],["2011-04-12",-25.12,21.81],["2011-04-19",-20.31,18.93],["2011-04-26",-20.2,18.1],["2011-05-03",-15.72,16.68],["2011-05-10",-7.02,9.82],["2011-05-17",-2.65,6.47],["2011-05-24",-2.11,4.99],["2011-05-31",-6.08,8.05],["2011-06-07",-6.95,7.91],["2011-06-14",-6.73,8.09],["2011-06-21",-4.97,7.3],["2011-06-28",-4.66,8.05],["2011-07-05",-13.41,13.68],["2011-07-12",-17.41,16.2],["2011-07-19",-18.19,15.53],["2011-07-26",-17.49,15.75],["2011-08-02",-16.8,15.54],["2011-08-09",-7.42,8.45],["2011-08-16",-0.71,4.69],["2011-08-23",1.03,3.05],["2011-08-30",1.27,2.33],["2011-09-06",1.74,3.02],["2011-09-13",3.43,1.54],["2011-09-20",7.71,-2.63],["2011-09-27",7.14,-1.22],["2011-10-04",7.67,-2.81],["2011-10-11",11.74,-5.75],["2011-10-18",10.5,-4.14],["2011-10-25",8.39,-2.26],["2011-11-01",5.21,1.41],["2011-11-08",3.37,0.25],["2011-11-15",4.26,-0.86],["2011-11-22",7.76,-3.4],["2011-11-29",8.55,-2.94],["2011-12-06",6.82,-2.32],["2011-12-13",6.86,-2.89],["2011-12-20",9.8,-4.27],["2011-12-27",8.86,-3.07],["2012-01-03",6.49,-1.28],["2012-01-10",5.4,-1.35],["2012-01-17",1.61,1.74],["2012-01-24",0.12,3.17],["2012-01-31",-0.81,2.76],["2012-02-07",-2.86,4.4],["2012-02-14",-5.3,5.9],["2012-02-21",-4.32,5.87],["2012-02-28",-5.7,6.86],["2012-03-06",-4.72,7.58],["2012-03-13",-4.69,6.01],["2012-03-20",-5.67,7.95],["2012-03-27",-4.14,5.31],["2012-04-03",-4.46,6.09],["2012-04-10",1.4,0.28],["2012-04-17",5.27,0.79],["2012-04-24",6.32,1.46],["2012-05-01",4.61,2.7],["2012-05-08",5.01,2.44],["2012-05-15",9.89,-2.61],["2012-05-22",14.67,-6.72],["2012-05-29",16.31,-7.83],["2012-06-05",17.72,-10.65],["2012-06-12",16.09,-9.83],["2012-06-19",16.51,-9.86],["2012-06-26",18.48,-11.5],["2012-07-03",15.73,-9.74],["2012-07-10",14.45,-7.73],["2012-07-17",12.09,-6.0],["2012-07-24",16.4,-9.18],["2012-07-31",16.86,-10.31],["2012-08-07",18.23,-11.9],["2012-08-14",16.36,-11.37],["2012-08-21",12.94,-8.62],["2012-08-28",9.66,-5.58],["2012-09-04",12.8,-7.37],["2012-09-11",1.84,1.71],["2012-09-18",-0.19,2.01],["2012-09-25",-1.58,3.37],["2012-10-02",-4.6,5.92],["2012-10-09",-6.89,7.78],["2012-10-16",-5.56,7.65],["2012-10-23",-3.84,4.5],["2012-10-30",1.05,-1.47],["2012-11-06",2.4,-1.41],["2012-11-13",4.42,-2.91],["2012-11-20",5.27,-2.32],["2012-11-27",4.87,-2.05],["2012-12-04",-1.55,6.29],["2012-12-11",-6.67,8.35],["2012-12-18",-8.94,9.79],["2012-12-24",-5.88,5.19],["2012-12-31",-6.92,6.37],["2013-01-08",-10.2,7.92],["2013-01-15",-10.42,7.7],["2013-01-22",-9.73,5.89],["2013-01-29",-9.76,5.56],["2013-02-05",-13.01,8.81],["2013-02-12",-12.47,9.09],["2013-02-19",-9.41,5.22],["2013-02-26",-1.22,-0.45],["2013-03-05",4.83,-3.5],["2013-03-12",5.74,-3.88],["2013-03-19",9.54,-9.59],["2013-03-26",12.58,-11.67],["2013-04-02",15.07,-15.01],["2013-04-09",15.99,-15.24],["2013-04-16",16.2,-12.87],["2013-04-23",16.89,-12.41],["2013-04-30",18.49,-14.45],["2013-05-07",17.88,-12.09],["2013-05-14",16.38,-10.93],["2013-05-21",13.68,-8.34],["2013-05-28",12.48,-8.18],["2013-06-04",11.22,-5.9],["2013-06-11",14.23,-9.96],["2013-06-18",16.69,-13.57],["2013-06-25",22.27,-17.73],["2013-07-02",21.4,-16.69],["2013-07-09",21.07,-16.59],["2013-07-16",17.56,-13.66],["2013-07-23",18.22,-14.28],["2013-07-30",22.51,-18.71],["2013-08-06",18.32,-13.17],["2013-08-13",8.34,-4.23],["2013-08-20",4.52,-0.07],["2013-08-27",3.16,-0.51],["2013-09-03",6.33,-2.99],["2013-09-10",9.17,-5.75],["2013-09-17",13.86,-10.23],["2013-09-24",7.66,-4.91],["2013-10-01",4.98,-0.9],["2013-10-08",5.89,-2.63],["2013-10-15",9.27,-5.16],["2013-10-22",0.7,2.33],["2013-10-29",9.79,-6.48],["2013-11-05",9.66,-6.58],["2013-11-12",13.91,-11.62],["2013-11-19",22.45,-19.58],["2013-11-26",22.37,-18.91],["2013-12-03",19.51,-17.09],["2013-12-10",10.85,-8.23],["2013-12-17",1.84,1.49],["2013-12-24",-0.6,2.87],["2013-12-31",-5.28,6.2],["2014-01-07",-6.94,7.33],["2014-01-14",-2.55,4.31],["2014-01-21",-3.09,6.07],["2014-01-28",2.54,0.0],["2014-02-04",12.46,-8.84],["2014-02-11",15.12,-10.94],["2014-02-18",12.01,-8.49],["2014-02-25",10.95,-5.52],["2014-03-04",13.25,-9.11],["2014-03-11",19.33,-13.84],["2014-03-18",22.14,-17.75],["2014-03-25",23.65,-21.4],["2014-04-01",21.21,-16.85],["2014-04-08",16.26,-12.07],["2014-04-15",16.67,-13.09],["2014-04-22",17.06,-13.03],["2014-04-29",14.61,-9.99],["2014-05-06",15.96,-12.28],["2014-05-13",9.74,-6.64],["2014-05-20",7.09,-3.72],["2014-05-27",8.01,-2.85],["2014-06-03",9.71,-6.42],["2014-06-10",13.53,-10.4],["2014-06-17",15.36,-11.91],["2014-06-24",8.83,-5.5],["2014-07-01",3.28,-1.21],["2014-07-08",-2.43,4.43],["2014-07-15",-6.46,8.15],["2014-07-22",-3.8,4.88],["2014-07-29",-1.46,2.47],["2014-08-05",-2.87,4.38],["2014-08-12",2.11,-0.93],["2014-08-19",5.84,-4.02],["2014-08-26",1.83,0.09],["2014-09-02",6.55,-2.78],["2014-09-09",10.14,-6.61],["2014-09-16",13.66,-9.39],["2014-09-23",17.65,-12.96],["2014-09-30",20.31,-14.61],["2014-10-07",20.28,-14.91],["2014-10-14",19.97,-14.25],["2014-10-21",21.39,-15.8],["2014-10-28",18.32,-12.57],["2014-11-04",21.75,-15.68],["2014-11-11",21.94,-15.0],["2014-11-18",20.1,-13.95],["2014-11-25",23.1,-17.57],["2014-12-02",29.25,-21.46],["2014-12-09",29.03,-21.64],["2014-12-16",28.08,-19.54],["2014-12-23",28.85,-21.07],["2014-12-30",29.22,-22.03],["2015-01-06",31.75,-24.27],["2015-01-13",26.64,-19.96],["2015-01-20",28.88,-21.28],["2015-01-27",29.33,-22.7],["2015-02-03",29.19,-22.27],["2015-02-10",27.32,-22.62],["2015-02-17",26.38,-20.55],["2015-02-24",23.48,-17.67],["2015-03-03",19.59,-13.99],["2015-03-10",19.7,-13.11],["2015-03-17",17.13,-10.67],["2015-03-24",10.61,-5.48],["2015-03-31",7.59,-2.44],["2015-04-07",6.54,-2.92],["2015-04-14",8.95,-4.36],["2015-04-21",9.78,-7.81],["2015-04-28",13.14,-10.41],["2015-05-05",2.21,-0.27],["2015-05-12",-3.15,4.78],["2015-05-19",-3.78,5.21],["2015-05-26",-0.21,0.94],["2015-06-02",7.21,-5.44],["2015-06-09",10.3,-7.8],["2015-06-16",11.5,-9.08],["2015-06-23",14.36,-12.8],["2015-06-30",14.86,-13.11],["2015-07-07",18.64,-15.23],["2015-07-14",16.52,-12.84],["2015-07-21",15.82,-13.37],["2015-07-28",19.33,-14.94],["2015-08-04",21.32,-17.83],["2015-08-11",20.83,-17.3],["2015-08-18",18.79,-15.15],["2015-08-25",19.07,-13.97],["2015-09-01",17.7,-12.85],["2015-09-08",12.47,-8.34],["2015-09-15",6.76,-2.61],["2015-09-22",12.6,-8.68],["2015-09-29",15.32,-11.21],["2015-10-06",10.78,-7.53],["2015-10-13",6.53,-3.92],["2015-10-20",5.36,-2.81],["2015-10-27",3.7,-0.51],["2015-11-03",10.87,-7.12],["2015-11-10",18.16,-15.77],["2015-11-17",17.77,-15.15],["2015-11-24",20.08,-18.13],["2015-12-01",20.8,-18.97],["2015-12-08",21.29,-19.08],["2015-12-15",20.05,-18.26],["2015-12-22",21.33,-17.82],["2015-12-29",21.27,-17.95],["2016-01-05",21.62,-18.52],["2016-01-12",24.89,-21.72],["2016-01-19",24.7,-21.81],["2016-01-26",21.75,-18.15],["2016-02-02",20.79,-17.61],["2016-02-09",16.23,-14.16],["2016-02-16",15.2,-14.3],["2016-02-23",14.97,-13.22],["2016-03-01",16.41,-15.38],["2016-03-08",2.2,-1.73],["2016-03-15",0.63,-0.31],["2016-03-22",-0.58,0.52],["2016-03-29",1.86,-2.37],["2016-04-05",5.38,-5.23],["2016-04-12",12.05,-11.09],["2016-04-19",12.59,-12.14],["2016-04-26",5.9,-4.69],["2016-05-03",4.68,-4.23],["2016-05-10",12.13,-12.35],["2016-05-17",14.74,-15.08],["2016-05-24",19.87,-19.52],["2016-05-31",19.05,-17.88],["2016-06-07",15.9,-17.24],["2016-06-14",18.95,-18.74],["2016-06-21",16.0,-15.28],["2016-06-28",13.39,-11.8],["2016-07-05",13.31,-11.82],["2016-07-12",9.4,-8.56],["2016-07-19",-0.5,1.33],["2016-07-26",-1.97,2.57],["2016-08-02",-1.82,1.42],["2016-08-09",1.44,-2.75],["2016-08-16",2.12,-2.81],["2016-08-23",1.11,-3.47],["2016-08-30",10.98,-11.7],["2016-09-06",14.24,-14.86],["2016-09-13",12.2,-12.4],["2016-09-20",7.09,-6.9],["2016-09-27",1.1,-1.16],["2016-10-04",-0.52,0.49],["2016-10-11",-1.95,2.33],["2016-10-18",4.1,-5.36],["2016-10-25",5.97,-6.44],["2016-11-01",-3.22,5.56],["2016-11-08",-16.22,16.94],["2016-11-15",-18.13,18.86],["2016-11-22",-20.33,19.6],["2016-11-29",-22.83,23.16],["2016-12-06",-24.32,23.87],["2016-12-13",-25.62,25.81],["2016-12-20",-22.55,22.32],["2016-12-27",-21.25,20.1],["2017-01-03",-20.97,19.87],["2017-01-10",-21.17,20.16],["2017-01-17",-19.57,18.47],["2017-01-24",-19.09,18.57],["2017-01-31",-19.81,19.64],["2017-02-07",-18.72,17.66],["2017-02-14",-16.38,15.28],["2017-02-21",-16.88,15.08],["2017-02-28",-15.95,14.18],["2017-03-07",-13.6,11.11],["2017-03-14",-10.24,8.63],["2017-03-21",-9.6,8.05],["2017-03-28",-10.85,10.93],["2017-04-04",-10.75,9.67],["2017-04-11",-10.62,9.07],["2017-04-18",-6.68,5.83],["2017-04-25",-4.6,4.78],["2017-05-02",-7.84,7.46],["2017-05-09",-3.41,3.32],["2017-05-16",-2.91,3.45],["2017-05-23",-4.19,5.09],["2017-05-30",-3.84,3.87],["2017-06-06",-5.25,5.02],["2017-06-13",-7.9,7.21],["2017-06-20",-5.2,4.7],["2017-06-27",-5.92,5.4],["2017-07-03",-6.56,6.12],["2017-07-11",-5.64,4.55],["2017-07-18",-6.35,5.54],["2017-07-25",-7.83,8.13],["2017-08-01",-10.13,9.71],["2017-08-08",-10.32,10.08],["2017-08-15",-11.12,11.03],["2017-08-22",-12.45,12.39],["2017-08-29",-13.6,13.25],["2017-09-05",-15.61,14.78],["2017-09-12",-16.38,14.74],["2017-09-19",-13.38,11.24],["2017-09-26",-13.19,10.92],["2017-10-03",-14.55,12.37],["2017-10-10",-16.08,14.06],["2017-10-17",-17.84,16.79],["2017-10-24",-18.38,17.23],["2017-10-31",-17.51,15.89],["2017-11-07",-16.58,14.22],["2017-11-14",-16.12,14.03],["2017-11-21",-16.57,14.66],["2017-11-28",-18.61,16.07],["2017-12-05",-13.65,10.33],["2017-12-12",-13.24,11.81],["2017-12-19",-17.26,17.12],["2017-12-26",-19.67,19.84],["2018-01-02",-22.46,22.13],["2018-01-09",-22.64,21.3],["2018-01-16",-22.52,21.2],["2018-01-23",-20.92,18.3],["2018-01-30",-20.32,18.74],["2018-02-06",-20.46,18.52],["2018-02-13",-19.11,17.5],["2018-02-20",-21.33,18.45],["2018-02-27",-17.77,15.64],["2018-03-06",-19.02,16.12],["2018-03-13",-16.64,14.48],["2018-03-20",-14.33,10.89],["2018-03-27",-8.96,6.54],["2018-04-03",-8.74,7.23],["2018-04-10",-10.22,9.27],["2018-04-17",-15.07,12.8],["2018-04-24",-18.73,17.69],["2018-05-01",-17.1,14.35],["2018-05-08",-15.45,13.18],["2018-05-15",-15.96,14.06],["2018-05-22",-16.82,15.0],["2018-05-29",-15.48,14.12],["2018-06-05",-18.1,18.05],["2018-06-12",-25.04,24.7],["2018-06-19",-23.09,20.98],["2018-06-26",-14.93,12.67],["2018-07-03",-11.51,9.75],["2018-07-10",-5.96,5.05],["2018-07-17",-4.13,3.0],["2018-07-24",-3.52,2.97],["2018-07-31",-3.14,2.74],["2018-08-07",-1.88,0.76],["2018-08-14",-2.11,1.08],["2018-08-21",0.56,-0.64],["2018-08-28",-0.35,0.12],["2018-09-04",2.1,-2.51],["2018-09-11",3.84,-3.86],["2018-09-18",0.8,-0.08],["2018-09-25",-4.95,4.68],["2018-10-02",-5.66,5.11],["2018-10-09",-3.79,3.5],["2018-10-16",-3.77,3.76],["2018-10-23",-4.06,3.8],["2018-10-30",-0.91,0.26],["2018-11-06",-2.74,2.58],["2018-11-13",-1.56,1.42],["2018-11-20",-5.72,5.5],["2018-11-27",-4.65,4.86],["2018-12-04",-5.47,4.93],["2018-12-11",-3.26,3.47],["2018-12-18",0.78,-1.25],["2018-12-24",4.22,-4.52],["2018-12-31",4.18,-4.6],["2019-01-08",7.84,-8.01],["2019-01-15",9.92,-10.17],["2019-01-22",8.17,-9.02],["2019-01-29",7.63,-8.25],["2019-02-05",2.3,-2.48],["2019-02-12",-0.8,0.49],["2019-02-19",-0.96,0.35],["2019-02-26",-10.39,8.73],["2019-03-05",-13.37,12.25],["2019-03-12",-11.46,9.88],["2019-03-19",-8.3,6.45],["2019-03-26",-1.93,0.77],["2019-04-02",-4.31,1.82],["2019-04-09",-3.42,1.22],["2019-04-16",-3.81,2.06],["2019-04-23",-3.46,0.83],["2019-04-30",-1.92,-0.05],["2019-05-07",3.51,-5.25],["2019-05-14",6.12,-7.54],["2019-05-21",7.41,-8.3],["2019-05-28",8.48,-8.76],["2019-06-04",8.73,-9.49],["2019-06-11",9.52,-10.71],["2019-06-18",7.71,-8.53],["2019-06-25",9.07,-10.86],["2019-07-02",9.84,-11.49],["2019-07-09",13.19,-15.07],["2019-07-16",10.71,-11.97],["2019-07-23",7.65,-9.1],["2019-07-30",9.2,-10.7],["2019-08-06",18.75,-19.24],["2019-08-13",18.04,-18.13],["2019-08-20",16.76,-17.37],["2019-08-27",21.27,-22.26],["2019-09-03",22.69,-22.63],["2019-09-10",16.71,-17.03],["2019-09-17",13.94,-15.75],["2019-09-24",16.19,-17.66],["2019-10-01",17.72,-19.25],["2019-10-08",18.69,-18.73],["2019-10-15",17.8,-18.37],["2019-10-22",16.26,-16.55],["2019-10-29",9.78,-10.24],["2019-11-05",8.47,-9.75],["2019-11-12",8.88,-10.96],["2019-11-19",14.22,-15.33],["2019-11-26",17.24,-18.14],["2019-12-03",16.54,-17.5],["2019-12-10",7.09,-7.55],["2019-12-17",-1.71,0.07],["2019-12-24",-2.81,1.31],["2019-12-31",-4.14,1.93],["2020-01-07",-1.03,-1.16],["2020-01-14",-3.3,1.23],["2020-01-21",-4.22,2.05],["2020-01-28",3.75,-5.78],["2020-02-04",11.16,-13.0],["2020-02-11",15.02,-16.96],["2020-02-18",13.66,-15.25],["2020-02-25",16.34,-16.96],["2020-03-03",15.85,-16.0],["2020-03-10",17.69,-17.19],["2020-03-17",18.44,-17.63],["2020-03-24",16.78,-14.4],["2020-03-31",15.28,-13.63],["2020-04-07",14.43,-13.79],["2020-04-14",13.28,-12.73],["2020-04-21",12.8,-11.5],["2020-04-28",11.65,-10.03],["2020-05-05",12.88,-11.76],["2020-05-12",10.25,-9.22],["2020-05-19",9.26,-7.84],["2020-05-26",5.72,-5.49],["2020-06-02",0.92,-0.52],["2020-06-09",-6.8,6.79],["2020-06-16",-6.72,5.31],["2020-06-23",-9.67,8.77],["2020-06-30",-11.22,10.65],["2020-07-07",-12.93,11.51],["2020-07-14",-16.82,15.09],["2020-07-21",-18.43,16.98],["2020-07-28",-19.68,18.1],["2020-08-04",-19.07,16.74],["2020-08-11",-15.81,14.79],["2020-08-18",-19.82,18.71],["2020-08-25",-23.02,21.08],["2020-09-01",-25.86,22.77],["2020-09-08",-25.62,23.61],["2020-09-15",-25.54,24.01],["2020-09-22",-27.31,26.88],["2020-09-29",-23.86,22.9],["2020-10-06",-24.01,23.43],["2020-10-13",-25.81,24.96],["2020-10-20",-27.73,27.01],["2020-10-27",-29.49,27.74],["2020-11-03",-27.76,26.2],["2020-11-10",-29.7,28.52],["2020-11-17",-31.5,29.41],["2020-11-24",-33.25,31.17],["2020-12-01",-35.1,33.17],["2020-12-08",-35.51,32.96],["2020-12-15",-32.44,29.5],["2020-12-21",-32.46,28.81],["2020-12-29",-33.13,28.83],["2021-01-05",-30.9,26.95],["2021-01-12",-30.28,26.54],["2021-01-19",-30.26,26.71],["2021-01-26",-30.72,27.41],["2021-02-02",-29.47,25.81],["2021-02-09",-30.79,27.0],["2021-02-16",-31.46,27.14],["2021-02-23",-32.26,28.12],["2021-03-02",-30.86,26.2],["2021-03-09",-26.26,21.47],["2021-03-16",-24.26,19.34],["2021-03-23",-23.14,19.05],["2021-03-30",-23.48,19.14],["2021-04-06",-22.04,17.67],["2021-04-13",-20.55,15.21],["2021-04-20",-22.38,17.25],["2021-04-27",-24.19,19.38],["2021-05-04",-24.56,20.71],["2021-05-11",-22.56,17.73],["2021-05-18",-21.06,16.15],["2021-05-25",-15.69,10.28],["2021-06-01",-13.51,7.96],["2021-06-08",-11.15,6.25],["2021-06-15",-10.19,4.69],["2021-06-22",-8.11,3.73],["2021-06-29",-9.53,5.74],["2021-07-06",-12.62,7.78],["2021-07-13",-13.5,8.49],["2021-07-20",-13.87,10.27],["2021-07-27",-20.6,17.89],["2021-08-03",-21.41,16.61],["2021-08-10",-19.63,14.52],["2021-08-17",-14.2,9.61],["2021-08-24",-7.05,4.47],["2021-08-31",-14.26,11.53],["2021-09-07",-15.48,12.39],["2021-09-14",-18.79,14.98],["2021-09-21",-12.84,10.11],["2021-09-28",-11.74,10.04],["2021-10-05",-10.19,7.77],["2021-10-12",-13.28,11.54],["2021-10-19",-20.52,18.02],["2021-10-26",-20.58,16.72],["2021-11-02",-19.01,14.89],["2021-11-09",-15.56,10.68],["2021-11-16",-14.81,9.77],["2021-11-23",-10.98,7.2],["2021-11-30",-8.56,4.99],["2021-12-07",-8.17,4.14],["2021-12-14",-7.62,3.89],["2021-12-21",-5.74,2.6],["2021-12-28",-10.89,7.96],["2022-01-04",-13.36,10.63],["2022-01-11",-11.88,8.81],["2022-01-18",-15.03,10.98],["2022-01-25",-15.96,12.87],["2022-02-01",-10.61,8.14],["2022-02-08",-12.64,9.34],["2022-02-15",-18.76,14.61],["2022-02-22",-17.03,12.53],["2022-03-01",-15.04,11.31],["2022-03-08",-20.15,16.0],["2022-03-15",-14.59,10.39],["2022-03-22",-17.54,13.59],["2022-03-29",-18.33,15.01],["2022-04-05",-19.91,16.72],["2022-04-12",-14.28,11.4],["2022-04-19",-13.88,9.24],["2022-04-26",-1.63,-1.95],["2022-05-03",5.44,-8.43],["2022-05-10",10.43,-12.26],["2022-05-17",12.17,-12.88],["2022-05-24",10.35,-10.53],["2022-05-31",8.12,-9.49],["2022-06-07",0.45,-1.91],["2022-06-14",5.49,-7.37],["2022-06-21",10.11,-11.19],["2022-06-28",17.11,-16.83],["2022-07-05",17.09,-17.34],["2022-07-12",15.73,-15.28],["2022-07-19",13.6,-13.65],["2022-07-26",14.59,-14.44],["2022-08-02",15.0,-14.86],["2022-08-09",14.73,-15.15],["2022-08-16",15.77,-15.38],["2022-08-23",12.26,-10.97],["2022-08-30",15.77,-14.68],["2022-09-06",16.74,-14.97],["2022-09-13",12.99,-12.02],["2022-09-20",14.24,-12.44],["2022-09-27",16.63,-15.98],["2022-10-04",10.85,-10.98],["2022-10-11",10.09,-9.49],["2022-10-18",11.02,-11.36],["2022-10-25",8.87,-9.43],["2022-11-01",4.45,-4.16],["2022-11-08",-2.02,1.71],["2022-11-15",-8.04,5.81],["2022-11-22",-3.94,2.0],["2022-11-29",-2.29,1.35],["2022-12-06",-2.74,1.06],["2022-12-13",-4.04,1.58],["2022-12-20",-2.25,0.5],["2022-12-27",-2.93,0.45],["2023-01-03",-0.1,-2.84],["2023-01-10",-8.72,5.49],["2023-01-17",-11.27,8.06],["2023-01-24",-12.44,9.45],["2023-01-31",-10.86,7.66],["2023-02-07",-5.03,1.13],["2023-02-14",-1.06,-2.53],["2023-02-21",-3.88,0.93],["2023-02-28",-0.02,-3.08],["2023-03-07",-0.43,-3.67],["2023-03-14",3.45,-6.87],["2023-03-21",3.74,-6.13],["2023-03-28",-2.32,-0.73],["2023-04-04",-2.24,-1.35],["2023-04-11",-0.58,-2.05],["2023-04-18",-7.89,4.33],["2023-04-25",4.1,-8.42],["2023-05-02",8.15,-11.12],["2023-05-09",10.16,-12.8],["2023-05-16",13.64,-15.5],["2023-05-23",12.77,-13.84],["2023-05-30",15.35,-16.0],["2023-06-06",10.71,-11.3],["2023-06-13",5.97,-6.09],["2023-06-20",-1.96,0.92],["2023-06-27",-3.32,1.52],["2023-07-03",3.53,-4.68],["2023-07-11",4.0,-5.64],["2023-07-18",-0.49,-1.64],["2023-07-25",-1.66,0.49],["2023-08-01",-7.68,4.54],["2023-08-08",2.15,-4.4],["2023-08-15",9.22,-11.46],["2023-08-22",10.63,-11.63],["2023-08-29",8.12,-8.72],["2023-09-05",2.41,-3.5],["2023-09-12",5.04,-6.29],["2023-09-19",6.12,-8.11],["2023-09-26",12.59,-13.32],["2023-10-03",9.56,-10.49],["2023-10-10",7.05,-7.33],["2023-10-17",10.56,-11.73],["2023-10-24",9.52,-9.24],["2023-10-31",8.26,-7.71],["2023-11-07",5.17,-4.82],["2023-11-14",7.98,-8.06],["2023-11-21",2.96,-1.89],["2023-11-28",2.84,-2.24],["2023-12-05",1.21,-1.13],["2023-12-12",2.91,-2.27],["2023-12-19",-4.03,2.93],["2023-12-26",-5.35,3.73],["2024-01-02",-6.1,4.52],["2024-01-09",4.37,-6.37],["2024-01-16",10.42,-11.54],["2024-01-23",11.88,-12.84],["2024-01-30",3.17,-3.74],["2024-02-06",4.43,-5.58],["2024-02-13",11.8,-12.69],["2024-02-20",7.05,-6.94],["2024-02-27",0.15,-0.84],["2024-03-05",1.36,-2.68],["2024-03-12",-3.39,2.47],["2024-03-19",-14.65,11.84],["2024-03-26",-10.99,8.22],["2024-04-02",-9.85,6.9],["2024-04-09",-16.44,14.18],["2024-04-16",-18.74,15.9],["2024-04-23",-21.46,18.93],["2024-04-30",-22.71,19.78],["2024-05-07",-23.31,20.86],["2024-05-14",-22.03,19.54],["2024-05-21",-26.93,23.63],["2024-05-28",-25.68,21.93],["2024-06-04",-26.33,21.54],["2024-06-11",-27.14,22.69],["2024-06-18",-24.26,19.79],["2024-06-25",-24.42,19.6],["2024-07-02",-24.26,19.22],["2024-07-09",-25.6,21.23],["2024-07-16",-25.84,21.79],["2024-07-23",-20.68,16.59],["2024-07-30",-13.7,9.4],["2024-08-06",-11.36,7.87],["2024-08-13",-10.62,6.88],["2024-08-20",-12.24,8.86],["2024-08-27",-12.12,7.99],["2024-09-03",-9.39,6.42],["2024-09-10",-9.07,6.3],["2024-09-17",-12.51,9.61],["2024-09-24",-17.52,14.65],["2024-10-01",-21.13,17.95],["2024-10-08",-21.67,17.85],["2024-10-15",-18.62,14.63],["2024-10-22",-18.11,13.4],["2024-10-29",-13.82,9.58],["2024-11-05",-13.58,9.39],["2024-11-12",-13.09,8.97],["2024-11-19",-9.78,6.91],["2024-11-26",-7.73,4.87],["2024-12-03",-6.93,4.91],["2024-12-10",-8.11,5.27],["2024-12-17",-5.66,2.86],["2024-12-24",-3.74,0.84],["2024-12-31",-2.69,0.35],["2025-01-07",-2.94,1.95],["2025-01-14",-6.96,5.66],["2025-01-21",-10.0,7.67],["2025-01-28",-7.82,5.55],["2025-02-04",-7.94,6.55],["2025-02-11",-10.18,8.57],["2025-02-18",-10.37,9.26],["2025-02-25",-10.18,8.56],["2025-03-04",-7.4,5.95],["2025-03-11",-9.7,8.18],["2025-03-18",-11.58,10.59],["2025-03-25",-13.7,13.54],["2025-04-01",-12.69,12.25],["2025-04-08",-9.72,11.0],["2025-04-15",-9.94,9.59],["2025-04-22",-12.02,12.59],["2025-04-29",-10.45,10.09],["2025-05-06",-11.6,11.26],["2025-05-13",-12.43,10.99],["2025-05-20",-11.42,10.26],["2025-05-27",-12.5,10.82],["2025-06-03",-12.75,11.37],["2025-06-10",-14.6,12.71],["2025-06-17",-14.15,11.74],["2025-06-24",-15.59,14.47],["2025-07-01",-17.57,15.87],["2025-07-08",-17.85,17.2],["2025-07-15",-18.71,18.13],["2025-07-22",-17.8,17.45],["2025-07-29",-16.23,16.35],["2025-08-05",-16.55,10.45],["2025-08-12",-19.63,14.56],["2025-08-19",-18.13,13.34],["2025-08-26",-18.41,13.8],["2025-09-02",-17.35,13.11],["2025-09-09",-17.29,13.07],["2025-09-16",-17.39,13.73],["2025-09-23",-16.83,13.3],["2025-09-30",-18.45,14.12],["2025-10-07",-20.28,15.57],["2025-10-14",-21.12,16.91],["2025-10-21",-20.15,15.93],["2025-10-28",-22.35,18.04],["2025-11-04",-25.41,20.89],["2025-11-10",-25.94,20.92],["2025-11-18",-25.09,20.66],["2025-11-25",-23.13,18.69],["2025-12-02",-27.38,21.99],["2025-12-09",-30.37,24.91],["2025-12-16",-30.71,25.24],["2025-12-23",-30.09,25.09],["2025-12-30",-27.95,23.0],["2026-01-06",-26.97,21.67],["2026-01-13",-25.56,19.81],["2026-01-20",-24.85,18.88],["2026-01-27",-23.3,17.39],["2026-02-03",-22.43,17.15],["2026-02-10",-22.45,16.94],["2026-02-17",-27.07,21.74],["2026-02-24",-27.69,22.37],["2026-03-03",-28.47,23.55],["2026-03-10",-26.62,21.96],["2026-03-17",-25.69,20.77],["2026-03-24",-20.87,16.93],["2026-03-31",-22.56,18.17],["2026-04-07",-22.98,17.91],["2026-04-14",-26.12,22.44],["2026-04-21",-27.68,23.63],["2026-04-28",-31.24,27.44],["2026-05-05",-30.96,27.02],["2026-05-12",-33.54,29.37],["2026-05-19",-33.14,29.42],["2026-05-26",-31.44,27.43],["2026-06-02",-32.01,28.47],["2026-06-09",-30.6,27.14],["2026-06-16",-31.18,27.83],["2026-06-23",-29.94,26.64],["2026-06-30",-28.74,25.47],["2026-07-07",-29.16,25.61],["2026-07-14",-28.33,24.78],["2026-07-21",-30.41,27.39],["2026-07-28",-27.74,24.51],["2026-08-04",-29.78,26.65],["2026-08-11",-30.72,27.06]]},{"code":"067411","label":"Crude oil (WTI)","group":"Energy","weeks":890,"filed_as":["CRUDE OIL, LIGHT SWEET - ICE EUROPE","CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE","CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE"],"first":"2009-07-28","last":"2026-08-11","open_interest":797158,"commercial_net":4263,"noncommercial_net":-6333,"commercial_net_pct":0.53,"noncommercial_net_pct":-0.79,"commercial_z":1.08,"noncommercial_z":-1.07,"history":[["2009-07-28",-1.76,1.57],["2009-08-04",-2.52,2.32],["2009-08-11",-1.83,2.13],["2009-08-18",-2.29,2.22],["2009-08-25",-4.25,4.44],["2009-09-01",-2.67,2.78],["2009-09-08",-3.87,4.32],["2009-09-15",-3.68,3.77],["2009-09-22",-4.81,4.32],["2009-09-29",-0.27,1.02],["2009-10-06",-3.04,3.01],["2009-10-13",-2.25,2.45],["2009-10-20",-5.24,4.47],["2009-10-27",-4.53,4.62],["2009-11-03",-2.82,3.1],["2009-11-09",-2.79,3.44],["2009-11-17",-2.68,2.87],["2009-11-24",-0.57,0.31],["2009-12-01",1.09,-1.27],["2009-12-08",-0.63,0.58],["2009-12-15",-4.87,4.64],["2009-12-22",-5.2,4.53],["2009-12-29",-6.07,6.18],["2010-01-05",-4.6,4.57],["2010-01-12",-3.14,3.49],["2010-01-19",-2.54,2.92],["2010-01-26",-1.55,2.39],["2010-02-02",-1.89,1.96],["2010-02-09",-1.07,2.21],["2010-02-16",-2.87,2.63],["2010-02-23",-3.08,3.7],["2010-03-02",-3.44,4.03],["2010-03-09",-2.54,2.9],["2010-03-16",-0.91,1.24],["2010-03-23",-1.75,1.74],["2010-03-30",-1.55,1.61],["2010-04-06",-2.31,2.62],["2010-04-13",-4.46,4.33],["2010-04-20",-4.12,4.11],["2010-04-27",-3.97,3.79],["2010-05-04",-4.49,4.19],["2010-05-11",-3.65,3.42],["2010-05-18",-4.0,3.62],["2010-05-25",-5.33,5.37],["2010-06-01",-6.39,6.12],["2010-06-08",-5.54,5.5],["2010-06-15",-7.9,7.83],["2010-06-22",-5.53,5.71],["2010-06-29",-3.92,4.38],["2010-07-06",-1.7,2.19],["2010-07-13",-4.51,4.88],["2010-07-20",-4.19,4.48],["2010-07-27",-5.39,6.04],["2010-08-03",-6.05,6.03],["2010-08-10",-5.06,4.93],["2010-08-17",-4.62,3.72],["2010-08-24",-6.56,6.08],["2010-08-31",-7.54,7.38],["2010-09-07",-7.23,7.02],["2010-09-14",-6.1,6.0],["2010-09-21",-5.54,5.05],["2010-09-28",-4.3,3.79],["2010-10-05",-3.27,3.2],["2010-10-12",-4.49,3.88],["2010-10-19",-5.45,5.26],["2010-10-26",-5.87,5.57],["2010-11-02",-7.85,7.56],["2010-11-09",-9.38,8.34],["2010-11-16",-5.63,4.41],["2010-11-23",-5.03,4.63],["2010-11-30",-8.35,7.9],["2010-12-07",-8.72,8.26],["2010-12-14",-11.46,10.91],["2010-12-21",-11.84,11.63],["2010-12-28",-13.15,12.76],["2011-01-04",-12.61,11.75],["2011-01-11",-7.51,6.9],["2011-01-18",-7.98,6.74],["2011-01-25",-8.72,7.17],["2011-02-01",-10.75,8.89],["2011-02-08",-9.04,7.03],["2011-02-15",-8.14,6.85],["2011-02-22",-6.56,5.69],["2011-03-01",-5.52,4.8],["2011-03-08",-3.95,3.92],["2011-03-15",-5.64,5.68],["2011-03-22",-5.88,5.1],["2011-03-29",-6.7,5.53],["2011-04-05",-6.66,6.36],["2011-04-12",-6.79,6.07],["2011-04-19",-10.97,9.28],["2011-04-26",-9.69,8.54],["2011-05-03",-9.35,7.85],["2011-05-10",-6.98,6.09],["2011-05-17",-9.04,7.22],["2011-05-24",-11.11,10.23],["2011-05-31",-13.63,12.2],["2011-06-07",-10.03,8.22],["2011-06-14",-12.03,10.45],["2011-06-21",-10.22,8.89],["2011-06-28",-9.16,8.01],["2011-07-05",-10.52,9.96],["2011-07-12",-8.36,7.05],["2011-07-19",-9.29,7.8],["2011-07-26",-12.04,10.87],["2011-08-02",-9.85,8.45],["2011-08-09",-6.18,4.25],["2011-08-16",-9.11,7.78],["2011-08-23",-8.89,6.75],["2011-08-30",-9.09,6.83],["2011-09-06",-5.13,3.04],["2011-09-13",-6.89,4.05],["2011-09-20",-7.62,5.72],["2011-09-27",-6.77,4.5],["2011-10-04",-5.91,4.0],["2011-10-11",-5.69,4.5],["2011-10-18",-6.1,3.99],["2011-10-25",-7.53,5.52],["2011-11-01",-3.86,1.92],["2011-11-08",-4.2,2.42],["2011-11-15",-5.54,3.58],["2011-11-22",-4.35,2.95],["2011-11-29",-5.62,4.46],["2011-12-06",-4.98,3.67],["2011-12-13",-6.22,4.59],["2011-12-20",-6.23,4.77],["2011-12-27",-7.88,5.7],["2012-01-03",-8.84,7.23],["2012-01-10",-5.21,4.23],["2012-01-17",-5.03,3.66],["2012-01-24",-7.11,6.25],["2012-01-31",-7.5,6.61],["2012-02-07",-10.31,9.41],["2012-02-14",-6.2,6.02],["2012-02-21",-5.42,5.4],["2012-02-28",-5.81,5.38],["2012-03-06",-4.67,3.86],["2012-03-13",-3.06,2.3],["2012-03-20",-2.72,1.79],["2012-03-27",-2.36,1.23],["2012-04-03",0.15,-1.45],["2012-04-10",1.41,-2.71],["2012-04-17",2.2,-3.6],["2012-04-24",-0.01,-0.88],["2012-05-01",-1.86,0.55],["2012-05-08",1.7,-3.0],["2012-05-15",2.61,-4.57],["2012-05-22",0.26,-1.69],["2012-05-29",0.31,-1.44],["2012-06-05",-4.05,3.16],["2012-06-12",-6.65,5.35],["2012-06-19",-8.16,7.9],["2012-06-26",-7.59,6.39],["2012-07-03",-9.74,8.71],["2012-07-10",-6.67,5.25],["2012-07-17",-3.19,2.43],["2012-07-24",-0.65,0.3],["2012-07-31",-1.79,0.82],["2012-08-07",-0.14,-0.86],["2012-08-14",0.93,-1.35],["2012-08-21",1.1,-2.1],["2012-08-28",1.89,-3.53],["2012-09-04",0.91,-2.33],["2012-09-11",-1.15,0.45],["2012-09-18",-1.45,0.92],["2012-09-25",-0.3,-0.83],["2012-10-02",-0.41,-0.43],["2012-10-09",-1.81,2.9],["2012-10-16",-2.73,2.01],["2012-10-23",-3.27,1.64],["2012-10-30",-7.56,2.15],["2012-11-06",-8.71,4.44],["2012-11-13",-6.96,3.05],["2012-11-20",-7.07,2.97],["2012-11-27",-7.87,3.86],["2012-12-04",-8.45,4.26],["2012-12-11",-7.77,3.64],["2012-12-18",-4.43,3.85],["2012-12-24",-3.8,2.5],["2012-12-31",-6.12,5.64],["2013-01-08",-5.48,5.49],["2013-01-15",-3.93,4.22],["2013-01-22",-4.44,4.64],["2013-01-29",-1.73,1.88],["2013-02-05",-2.09,1.92],["2013-02-12",-3.3,3.18],["2013-02-19",-5.49,5.05],["2013-02-26",-4.26,3.76],["2013-03-05",-5.03,4.83],["2013-03-12",-6.99,7.14],["2013-03-19",-11.32,11.13],["2013-03-26",-12.11,11.96],["2013-04-02",-12.09,11.64],["2013-04-09",-12.37,11.65],["2013-04-16",-9.6,9.31],["2013-04-23",-11.04,11.08],["2013-04-30",-13.2,13.45],["2013-05-07",-13.28,13.47],["2013-05-14",-12.44,12.67],["2013-05-21",-12.27,12.72],["2013-05-28",-11.17,11.7],["2013-06-04",-8.84,9.72],["2013-06-11",-10.37,10.95],["2013-06-18",-10.07,10.9],["2013-06-25",-7.46,8.25],["2013-07-02",-9.5,10.39],["2013-07-09",-10.57,11.61],["2013-07-16",-9.0,10.07],["2013-07-23",-10.91,11.86],["2013-07-30",-8.84,9.88],["2013-08-06",-8.55,9.17],["2013-08-13",-8.21,8.46],["2013-08-20",-9.4,9.45],["2013-08-27",-10.81,11.19],["2013-09-03",-10.11,10.17],["2013-09-10",-9.6,9.79],["2013-09-17",-9.82,10.54],["2013-09-24",-10.27,10.43],["2013-10-01",-8.56,8.88],["2013-10-08",-7.58,7.77],["2013-10-15",-8.79,9.32],["2013-10-22",-11.84,12.97],["2013-10-29",-9.29,10.02],["2013-11-05",-9.92,11.06],["2013-11-12",-10.58,11.46],["2013-11-19",-14.48,15.13],["2013-11-26",-13.94,16.19],["2013-12-03",-16.42,16.64],["2013-12-10",-14.63,13.35],["2013-12-17",-17.1,15.71],["2013-12-24",-17.91,16.52],["2013-12-31",-17.26,15.7],["2014-01-07",-14.91,13.43],["2014-01-14",-15.37,13.65],["2014-01-21",-14.99,13.66],["2014-01-28",-16.07,15.27],["2014-02-04",-16.75,15.88],["2014-02-11",-15.07,14.44],["2014-02-18",-16.05,15.41],["2014-02-25",-15.58,14.52],["2014-03-04",-14.09,13.34],["2014-03-11",-11.94,11.06],["2014-03-18",-12.22,11.04],["2014-03-25",-9.66,8.8],["2014-04-01",-11.32,10.91],["2014-04-08",-11.06,10.66],["2014-04-15",-8.86,8.24],["2014-04-22",-7.92,7.43],["2014-04-29",-10.18,9.37],["2014-05-06",-8.93,8.27],["2014-05-13",-10.15,9.8],["2014-05-20",-11.0,10.69],["2014-05-27",-13.04,12.85],["2014-06-03",-12.25,11.95],["2014-06-10",-14.07,13.76],["2014-06-17",-10.6,9.95],["2014-06-24",-9.35,8.87],["2014-07-01",-10.12,9.6],["2014-07-08",-12.3,11.6],["2014-07-15",-8.96,8.23],["2014-07-22",-18.17,17.43],["2014-07-29",-15.81,14.53],["2014-08-05",-16.2,14.63],["2014-08-12",-14.61,13.08],["2014-08-19",-11.14,9.58],["2014-08-26",-11.19,9.41],["2014-09-02",-11.03,10.02],["2014-09-09",-13.44,12.41],["2014-09-16",-15.6,14.39],["2014-09-23",-12.17,11.65],["2014-09-30",-11.76,11.67],["2014-10-07",-9.39,9.11],["2014-10-14",-7.81,7.72],["2014-10-21",-8.26,7.83],["2014-10-28",-7.63,7.09],["2014-11-04",-6.81,6.18],["2014-11-11",-7.41,6.45],["2014-11-18",-7.32,7.1],["2014-11-25",-11.22,10.72],["2014-12-02",-6.89,6.84],["2014-12-09",-4.99,4.65],["2014-12-16",-5.94,5.48],["2014-12-23",-5.14,3.44],["2014-12-30",-6.26,4.82],["2015-01-06",-8.76,7.71],["2015-01-13",-11.4,11.22],["2015-01-20",-10.72,10.24],["2015-01-27",-9.55,9.34],["2015-02-03",-6.54,5.85],["2015-02-10",-5.94,5.64],["2015-02-17",-8.7,8.1],["2015-02-24",-8.88,8.48],["2015-03-03",-3.89,3.36],["2015-03-10",-6.54,5.7],["2015-03-17",-6.98,6.21],["2015-03-24",-8.41,7.9],["2015-03-31",-5.89,5.6],["2015-04-07",-8.16,7.75],["2015-04-14",-6.69,6.18],["2015-04-21",-8.78,7.87],["2015-04-28",-7.84,6.49],["2015-05-05",-6.62,4.98],["2015-05-12",-5.34,4.11],["2015-05-19",-6.53,5.93],["2015-05-26",-7.11,6.96],["2015-06-02",-9.05,8.46],["2015-06-09",-7.74,7.1],["2015-06-16",-8.69,7.88],["2015-06-23",-5.43,5.29],["2015-06-30",-3.18,2.62],["2015-07-07",-4.42,4.73],["2015-07-14",-3.26,3.68],["2015-07-21",-2.84,2.92],["2015-07-28",-4.17,3.99],["2015-08-04",-7.13,7.21],["2015-08-11",-9.86,9.66],["2015-08-18",-10.53,9.7],["2015-08-25",-6.66,6.55],["2015-09-01",-7.37,8.43],["2015-09-08",-11.42,12.36],["2015-09-15",-10.44,11.17],["2015-09-22",-8.5,9.36],["2015-09-29",-7.66,8.4],["2015-10-06",-6.84,7.09],["2015-10-13",-8.12,8.34],["2015-10-20",-4.38,5.0],["2015-10-27",-0.76,0.78],["2015-11-03",-3.73,4.05],["2015-11-10",-2.4,2.52],["2015-11-17",-7.15,7.62],["2015-11-24",-1.64,1.77],["2015-12-01",-1.81,2.37],["2015-12-08",-1.95,2.36],["2015-12-15",-1.09,1.45],["2015-12-22",-2.55,2.31],["2015-12-29",-2.76,2.77],["2016-01-05",-2.91,2.95],["2016-01-12",-3.28,2.96],["2016-01-19",-3.36,3.24],["2016-01-26",-1.77,1.18],["2016-02-02",1.12,-1.15],["2016-02-09",-2.85,3.41],["2016-02-16",1.76,-1.32],["2016-02-23",-0.02,0.2],["2016-03-01",-0.46,1.25],["2016-03-08",2.58,-2.25],["2016-03-15",0.82,-0.56],["2016-03-22",0.03,0.15],["2016-03-29",1.01,-0.77],["2016-04-05",-0.32,0.7],["2016-04-12",-0.67,0.96],["2016-04-19",1.78,-1.84],["2016-04-26",0.84,-1.05],["2016-05-03",-0.06,0.09],["2016-05-10",-0.83,0.68],["2016-05-17",-0.53,0.55],["2016-05-24",-3.72,4.13],["2016-05-31",-3.79,3.91],["2016-06-07",-1.31,1.14],["2016-06-14",0.25,0.32],["2016-06-21",-0.58,1.1],["2016-06-28",-3.57,3.5],["2016-07-05",-4.2,4.22],["2016-07-12",-3.58,3.18],["2016-07-19",-2.31,2.07],["2016-07-26",0.02,0.27],["2016-08-02",-1.09,1.61],["2016-08-09",-1.75,1.65],["2016-08-16",2.77,-2.49],["2016-08-23",-2.27,2.31],["2016-08-30",-3.63,3.51],["2016-09-06",-2.06,2.38],["2016-09-13",-0.34,0.77],["2016-09-20",0.13,0.25],["2016-09-27",-3.1,3.43],["2016-10-04",3.79,-3.55],["2016-10-11",6.19,-5.98],["2016-10-18",6.03,-5.69],["2016-10-25",7.87,-7.37],["2016-11-01",7.87,-7.46],["2016-11-08",6.96,-6.39],["2016-11-15",1.28,-0.55],["2016-11-22",-2.9,3.11],["2016-11-29",-2.1,2.43],["2016-12-06",1.53,-2.03],["2016-12-13",-1.12,0.68],["2016-12-20",-0.14,-0.44],["2016-12-27",0.32,-1.13],["2017-01-03",0.62,-1.72],["2017-01-10",-3.74,3.03],["2017-01-17",-4.53,4.13],["2017-01-24",-5.48,4.52],["2017-01-31",-5.62,5.17],["2017-02-07",-5.04,4.61],["2017-02-14",-4.04,3.53],["2017-02-21",-2.21,2.21],["2017-02-28",-4.51,4.71],["2017-03-07",-3.88,3.85],["2017-03-14",-3.95,3.71],["2017-03-21",-2.79,2.73],["2017-03-28",-2.14,2.2],["2017-04-04",-2.35,1.98],["2017-04-11",-3.19,3.15],["2017-04-18",-6.37,6.43],["2017-04-25",-5.16,4.98],["2017-05-02",-5.57,5.65],["2017-05-09",-8.03,8.44],["2017-05-16",-6.68,6.59],["2017-05-23",-7.0,6.83],["2017-05-30",-10.4,10.47],["2017-06-06",-11.66,11.74],["2017-06-13",-11.67,11.67],["2017-06-20",-9.31,9.38],["2017-06-27",-6.66,7.12],["2017-07-03",-6.88,6.76],["2017-07-11",-6.29,6.42],["2017-07-18",-5.7,5.88],["2017-07-25",-3.09,3.76],["2017-08-01",-1.85,1.92],["2017-08-08",0.75,-0.89],["2017-08-15",1.75,-1.66],["2017-08-22",2.8,-2.41],["2017-08-29",4.75,-4.85],["2017-09-05",2.74,-3.33],["2017-09-12",1.87,-2.94],["2017-09-19",1.12,-2.73],["2017-09-26",-2.53,1.19],["2017-10-03",-2.47,1.08],["2017-10-10",-4.46,2.99],["2017-10-17",-3.39,2.51],["2017-10-24",-4.89,3.68],["2017-10-31",-7.67,6.08],["2017-11-07",-7.08,5.87],["2017-11-14",-5.49,3.61],["2017-11-21",-6.68,5.73],["2017-11-28",-8.11,6.96],["2017-12-05",-8.5,7.25],["2017-12-12",-8.15,6.63],["2017-12-19",-7.4,6.1],["2017-12-26",-7.22,5.83],["2018-01-02",-8.38,7.55],["2018-01-09",-13.74,12.61],["2018-01-16",-14.55,13.43],["2018-01-23",-12.94,11.74],["2018-01-30",-10.21,9.42],["2018-02-06",-10.24,9.07],["2018-02-13",-13.22,12.06],["2018-02-20",-16.89,15.68],["2018-02-27",-15.87,15.28],["2018-03-06",-16.83,15.99],["2018-03-13",-17.13,16.45],["2018-03-20",-17.62,16.56],["2018-03-27",-10.43,9.83],["2018-04-03",-6.67,6.09],["2018-04-10",-6.85,6.0],["2018-04-17",-6.51,6.56],["2018-04-24",-7.8,7.44],["2018-05-01",-8.66,8.11],["2018-05-08",-9.19,8.88],["2018-05-15",-13.18,12.45],["2018-05-22",-15.12,14.38],["2018-05-29",-13.09,11.67],["2018-06-05",-15.27,13.99],["2018-06-12",-12.73,11.44],["2018-06-19",-8.43,7.69],["2018-06-26",-8.94,8.35],["2018-07-03",-8.38,7.58],["2018-07-10",-9.5,8.72],["2018-07-17",-9.12,8.07],["2018-07-24",-8.45,7.54],["2018-07-31",-6.73,6.2],["2018-08-07",-8.19,7.5],["2018-08-14",-8.08,7.48],["2018-08-21",-9.33,8.52],["2018-08-28",-9.92,9.33],["2018-09-04",-9.79,9.21],["2018-09-11",-9.3,8.68],["2018-09-18",-9.28,9.03],["2018-09-25",-7.92,7.61],["2018-10-02",-7.38,7.54],["2018-10-09",-7.11,6.97],["2018-10-16",-8.2,7.82],["2018-10-23",-9.79,9.12],["2018-10-30",-12.17,11.69],["2018-11-06",-9.2,8.8],["2018-11-13",-8.89,8.35],["2018-11-20",-9.99,9.25],["2018-11-27",-12.07,11.54],["2018-12-04",-10.9,10.48],["2018-12-11",-10.27,10.06],["2018-12-18",-12.7,11.98],["2018-12-24",-15.67,15.16],["2018-12-31",-14.84,14.49],["2019-01-08",-13.23,12.79],["2019-01-15",-13.13,12.83],["2019-01-22",-13.55,13.04],["2019-01-29",-15.4,14.64],["2019-02-05",-16.09,15.65],["2019-02-12",-17.02,16.45],["2019-02-19",-17.42,16.99],["2019-02-26",-18.44,17.64],["2019-03-05",-19.64,18.7],["2019-03-12",-20.3,19.19],["2019-03-19",-19.97,19.11],["2019-03-26",-19.12,18.41],["2019-04-02",-15.89,15.55],["2019-04-09",-17.03,16.72],["2019-04-16",-17.54,16.79],["2019-04-23",-18.69,18.27],["2019-04-30",-17.62,17.36],["2019-05-07",-16.5,16.63],["2019-05-14",-16.08,16.52],["2019-05-21",-16.55,17.07],["2019-05-28",-15.55,15.81],["2019-06-04",-19.21,19.61],["2019-06-11",-18.47,18.81],["2019-06-18",-22.08,21.93],["2019-06-25",-25.27,24.96],["2019-07-02",-25.24,24.96],["2019-07-09",-25.34,24.88],["2019-07-16",-24.16,23.88],["2019-07-23",-23.38,22.87],["2019-07-30",-23.12,22.8],["2019-08-06",-21.83,21.87],["2019-08-13",-24.32,24.43],["2019-08-20",-26.74,26.44],["2019-08-27",-26.03,25.91],["2019-09-03",-24.27,24.03],["2019-09-10",-23.89,23.67],["2019-09-17",-24.92,24.33],["2019-09-24",-26.26,26.15],["2019-10-01",-24.22,24.63],["2019-10-08",-25.78,26.32],["2019-10-15",-23.26,23.87],["2019-10-22",-23.02,23.52],["2019-10-29",-23.48,24.02],["2019-11-05",-23.48,23.79],["2019-11-12",-26.78,27.25],["2019-11-19",-28.96,28.92],["2019-11-26",-28.93,29.42],["2019-12-03",-29.54,30.33],["2019-12-10",-31.02,31.64],["2019-12-17",-29.19,29.92],["2019-12-24",-31.26,32.0],["2019-12-31",-34.65,35.04],["2020-01-07",-33.41,33.67],["2020-01-14",-31.99,31.9],["2020-01-21",-32.33,32.42],["2020-01-28",-30.76,31.02],["2020-02-04",-32.54,32.85],["2020-02-11",-33.56,33.68],["2020-02-18",-31.08,31.7],["2020-02-25",-30.63,31.09],["2020-03-03",-28.9,29.21],["2020-03-10",-24.33,24.13],["2020-03-17",-22.79,22.67],["2020-03-24",-24.84,24.57],["2020-03-31",-24.42,24.75],["2020-04-07",-24.49,24.39],["2020-04-14",-24.62,24.78],["2020-04-21",-25.27,25.53],["2020-04-28",-25.36,25.73],["2020-05-05",-24.45,24.81],["2020-05-12",-24.65,24.79],["2020-05-19",-28.88,28.95],["2020-05-26",-27.86,28.46],["2020-06-02",-26.14,26.52],["2020-06-09",-25.33,26.12],["2020-06-16",-23.34,24.5],["2020-06-23",-22.21,23.4],["2020-06-30",-20.88,21.76],["2020-07-07",-20.5,21.31],["2020-07-14",-22.0,22.94],["2020-07-21",-21.59,22.21],["2020-07-28",-21.17,22.18],["2020-08-04",-22.42,23.17],["2020-08-11",-21.07,21.46],["2020-08-18",-18.72,19.11],["2020-08-25",-16.57,17.21],["2020-09-01",-17.46,18.02],["2020-09-08",-15.45,16.32],["2020-09-15",-21.84,22.63],["2020-09-22",-17.61,18.61],["2020-09-29",-15.44,16.62],["2020-10-06",-12.59,13.78],["2020-10-13",-10.39,11.8],["2020-10-20",-13.12,14.57],["2020-10-27",-10.01,11.09],["2020-11-03",-11.34,12.47],["2020-11-10",-9.49,10.29],["2020-11-17",-10.62,11.66],["2020-11-24",-8.22,9.1],["2020-12-01",-9.13,9.93],["2020-12-08",-8.46,9.32],["2020-12-15",-7.15,7.99],["2020-12-21",-4.88,5.63],["2020-12-29",-6.33,6.97],["2021-01-05",-5.85,6.48],["2021-01-12",-6.89,7.47],["2021-01-19",-8.67,9.65],["2021-01-26",-6.94,7.69],["2021-02-02",-6.74,7.17],["2021-02-09",-6.81,6.63],["2021-02-16",-9.43,9.03],["2021-02-23",-8.56,8.26],["2021-03-02",-6.16,5.75],["2021-03-09",-5.88,5.51],["2021-03-16",-7.06,6.96],["2021-03-23",-9.92,9.78],["2021-03-30",-6.55,6.35],["2021-04-06",-6.94,6.86],["2021-04-13",-8.03,8.08],["2021-04-20",-7.69,7.41],["2021-04-27",-9.85,9.74],["2021-05-04",-9.99,9.6],["2021-05-11",-7.67,7.55],["2021-05-18",-7.2,7.19],["2021-05-25",-8.21,7.71],["2021-06-01",-9.09,8.52],["2021-06-08",-9.67,9.33],["2021-06-15",-8.97,8.96],["2021-06-22",-6.21,5.85],["2021-06-29",-5.05,4.82],["2021-07-06",-2.72,2.48],["2021-07-13",-2.59,2.38],["2021-07-20",-0.17,0.28],["2021-07-27",0.61,-0.6],["2021-08-03",-0.57,0.2],["2021-08-10",1.37,-1.49],["2021-08-17",3.31,-3.29],["2021-08-24",-0.28,0.51],["2021-08-31",-0.68,1.02],["2021-09-07",-1.46,1.84],["2021-09-14",-4.06,4.02],["2021-09-21",-5.05,4.99],["2021-09-28",-4.27,4.16],["2021-10-05",0.19,-0.36],["2021-10-12",-2.7,2.33],["2021-10-19",-4.79,4.42],["2021-10-26",-5.8,5.14],["2021-11-02",-3.67,3.07],["2021-11-09",-6.29,5.54],["2021-11-16",-6.9,6.36],["2021-11-23",-8.2,7.32],["2021-11-30",-7.23,6.26],["2021-12-07",-6.73,6.4],["2021-12-14",-7.94,7.25],["2021-12-21",-8.02,7.55],["2021-12-28",-9.12,8.67],["2022-01-04",-8.39,7.88],["2022-01-11",-4.3,4.17],["2022-01-18",-1.99,1.71],["2022-01-25",-0.31,-0.4],["2022-02-01",-0.73,-0.26],["2022-02-08",-1.72,0.45],["2022-02-15",-0.49,-0.59],["2022-02-22",-0.58,-0.62],["2022-03-01",-0.34,-0.18],["2022-03-08",1.46,-2.07],["2022-03-15",-4.07,3.1],["2022-03-22",-3.18,2.85],["2022-03-29",-3.34,3.44],["2022-04-05",-4.88,5.23],["2022-04-12",-5.41,5.59],["2022-04-19",-3.17,3.53],["2022-04-26",-1.03,1.37],["2022-05-03",-0.5,0.3],["2022-05-10",-1.19,1.32],["2022-05-17",-4.98,4.6],["2022-05-24",-2.29,1.81],["2022-05-31",-3.38,3.12],["2022-06-07",-3.85,3.56],["2022-06-14",-2.83,2.3],["2022-06-21",1.28,-1.76],["2022-06-28",1.5,-2.06],["2022-07-05",3.77,-3.96],["2022-07-12",-0.19,-0.46],["2022-07-19",-2.0,1.58],["2022-07-26",-0.04,-0.52],["2022-08-02",-0.01,-0.16],["2022-08-09",-4.73,4.68],["2022-08-16",-1.85,2.01],["2022-08-23",-1.4,1.42],["2022-08-30",-2.31,2.34],["2022-09-06",-3.61,3.93],["2022-09-13",-3.07,3.17],["2022-09-20",-2.4,2.62],["2022-09-27",-4.2,4.59],["2022-10-04",-2.67,2.79],["2022-10-11",-3.75,4.0],["2022-10-18",-0.51,0.94],["2022-10-25",-2.59,3.03],["2022-11-01",-6.02,6.86],["2022-11-08",-9.93,10.36],["2022-11-15",-7.11,7.37],["2022-11-22",-10.52,10.7],["2022-11-29",-12.23,12.33],["2022-12-06",-13.28,13.78],["2022-12-13",-13.84,14.0],["2022-12-20",-16.19,16.69],["2022-12-27",-14.88,15.54],["2023-01-03",-11.32,11.96],["2023-01-10",-11.71,12.21],["2023-01-17",-10.78,10.65],["2023-01-24",-8.54,8.2],["2023-01-31",-7.73,8.16],["2023-02-07",-6.56,7.11],["2023-02-14",-10.76,10.69],["2023-02-21",-11.09,12.0],["2023-02-28",-12.83,13.26],["2023-03-07",-13.88,14.67],["2023-03-14",-8.23,8.93],["2023-03-21",-6.36,7.12],["2023-03-28",-10.05,10.62],["2023-04-04",-8.6,8.64],["2023-04-11",-7.53,7.73],["2023-04-18",-4.55,4.53],["2023-04-25",-2.9,2.74],["2023-05-02",-3.97,3.19],["2023-05-09",-3.27,2.92],["2023-05-16",-6.42,6.23],["2023-05-23",-9.83,9.56],["2023-05-30",-5.11,5.03],["2023-06-06",-2.37,2.28],["2023-06-13",-3.25,3.07],["2023-06-20",-5.15,5.4],["2023-06-27",-4.05,4.12],["2023-07-03",-6.23,6.2],["2023-07-11",-6.77,6.53],["2023-07-18",-9.82,9.28],["2023-07-25",-9.19,8.37],["2023-08-01",-7.39,6.73],["2023-08-08",-5.77,5.18],["2023-08-15",-4.7,4.35],["2023-08-22",-4.03,3.67],["2023-08-29",-3.66,3.44],["2023-09-05",-5.42,4.82],["2023-09-12",-4.61,4.43],["2023-09-19",-5.24,4.85],["2023-09-26",-6.99,6.29],["2023-10-03",-7.79,7.54],["2023-10-10",-6.33,6.12],["2023-10-17",1.07,-0.88],["2023-10-24",0.34,-0.35],["2023-10-31",3.86,-3.61],["2023-11-07",3.41,-3.61],["2023-11-14",3.31,-3.42],["2023-11-21",2.46,-1.8],["2023-11-28",1.97,-1.59],["2023-12-05",0.63,0.17],["2023-12-12",-1.47,1.77],["2023-12-19",-1.36,1.38],["2023-12-26",-1.86,1.65],["2024-01-02",-1.05,1.26],["2024-01-09",-1.73,2.23],["2024-01-16",-1.14,1.61],["2024-01-23",-6.13,6.23],["2024-01-30",-7.69,7.2],["2024-02-06",-5.09,4.84],["2024-02-13",-6.27,6.28],["2024-02-20",-8.25,8.41],["2024-02-27",-8.84,8.99],["2024-03-05",-9.72,9.49],["2024-03-12",-8.37,8.31],["2024-03-19",-10.12,10.26],["2024-03-26",-7.63,7.8],["2024-04-02",-4.88,4.76],["2024-04-09",-6.22,6.26],["2024-04-16",-1.91,1.63],["2024-04-23",-2.74,2.43],["2024-04-30",0.7,-1.02],["2024-05-07",0.12,-0.25],["2024-05-14",-5.24,5.39],["2024-05-21",-6.96,6.76],["2024-05-28",-7.97,7.64],["2024-06-04",-2.88,2.61],["2024-06-11",-2.65,2.84],["2024-06-18",-1.33,1.49],["2024-06-25",-5.1,5.15],["2024-07-02",-3.01,2.41],["2024-07-09",-2.97,2.54],["2024-07-16",-5.0,4.7],["2024-07-23",-2.06,1.77],["2024-07-30",-0.45,0.27],["2024-08-06",2.3,-2.16],["2024-08-13",-1.4,1.23],["2024-08-20",-0.07,-0.36],["2024-08-27",0.96,-1.7],["2024-09-03",2.89,-3.4],["2024-09-10",2.91,-3.38],["2024-09-17",0.72,-0.51],["2024-09-24",-1.82,2.23],["2024-10-01",4.06,-3.95],["2024-10-08",5.01,-5.63],["2024-10-15",4.21,-4.82],["2024-10-22",3.94,-4.86],["2024-10-29",1.14,-1.52],["2024-11-05",0.28,-0.26],["2024-11-12",1.09,-1.09],["2024-11-19",3.11,-3.03],["2024-11-26",3.51,-3.29],["2024-12-03",1.98,-1.8],["2024-12-10",1.61,-1.22],["2024-12-17",-0.33,0.39],["2024-12-24",-2.18,2.2],["2024-12-31",-2.28,2.32],["2025-01-07",-3.61,3.81],["2025-01-14",-1.17,1.42],["2025-01-21",-2.51,2.37],["2025-01-28",-0.27,-0.12],["2025-02-04",1.71,-1.95],["2025-02-11",2.42,-2.49],["2025-02-18",3.1,-2.97],["2025-02-25",3.84,-4.08],["2025-03-04",-0.25,-0.15],["2025-03-11",1.46,-1.28],["2025-03-18",0.41,-0.37],["2025-03-25",0.36,-0.24],["2025-04-01",-2.77,2.83],["2025-04-08",-2.2,2.26],["2025-04-15",-2.61,2.69],["2025-04-22",-5.69,5.77],["2025-04-29",-4.3,4.49],["2025-05-06",-2.05,1.8],["2025-05-13",-1.58,1.42],["2025-05-20",-1.75,1.62],["2025-05-27",-2.47,2.38],["2025-06-03",-4.57,4.21],["2025-06-10",-4.27,3.96],["2025-06-17",-0.57,0.11],["2025-06-24",-0.45,0.05],["2025-07-01",-0.24,-0.37],["2025-07-08",1.39,-1.79],["2025-07-15",2.25,-2.54],["2025-07-22",1.72,-2.02],["2025-07-29",2.43,-2.85],["2025-08-05",-0.12,-0.3],["2025-08-12",0.35,-0.62],["2025-08-19",-0.7,0.34],["2025-08-26",-2.35,2.11],["2025-09-02",-3.3,2.93],["2025-09-09",-3.9,3.58],["2025-09-16",-5.32,5.0],["2025-09-23",-5.4,5.41],["2025-09-30",-6.13,6.1],["2025-10-07",-4.82,4.86],["2025-10-14",-4.8,4.98],["2025-10-21",-5.3,5.42],["2025-10-28",-5.35,5.23],["2025-11-04",-8.27,7.86],["2025-11-10",-6.6,6.29],["2025-11-18",-5.65,5.41],["2025-11-25",-3.92,3.45],["2025-12-02",-5.06,4.8],["2025-12-09",-9.92,9.54],["2025-12-16",-7.88,7.95],["2025-12-23",-6.74,6.77],["2025-12-30",-8.08,8.0],["2026-01-06",-8.71,8.73],["2026-01-13",-8.79,8.64],["2026-01-20",-8.36,8.27],["2026-01-27",-8.78,8.6],["2026-02-03",-9.4,9.45],["2026-02-10",-10.63,10.65],["2026-02-17",-8.02,7.97],["2026-02-24",-2.86,2.63],["2026-03-03",-2.54,2.32],["2026-03-10",3.22,-3.08],["2026-03-17",3.89,-3.87],["2026-03-24",4.4,-4.29],["2026-03-31",5.68,-5.26],["2026-04-07",4.25,-3.95],["2026-04-14",3.33,-3.33],["2026-04-21",5.08,-4.86],["2026-04-28",4.7,-4.64],["2026-05-05",3.84,-3.93],["2026-05-12",4.58,-4.74],["2026-05-19",3.23,-3.38],["2026-05-26",2.88,-3.28],["2026-06-02",0.86,-0.96],["2026-06-09",-0.57,0.41],["2026-06-16",-3.17,2.66],["2026-06-23",-2.02,2.17],["2026-06-30",-0.58,0.84],["2026-07-07",-1.04,1.15],["2026-07-14",-2.36,2.13],["2026-07-21",-2.06,1.62],["2026-07-28",-1.09,0.51],["2026-08-04",-0.74,0.32],["2026-08-11",0.53,-0.79]]},{"code":"099741","label":"Euro FX","group":"Currencies","weeks":1128,"filed_as":["EURO FX - CHICAGO MERCANTILE EXCHANGE"],"first":"2005-01-04","last":"2026-08-11","open_interest":801884,"commercial_net":29203,"noncommercial_net":-60010,"commercial_net_pct":3.64,"noncommercial_net_pct":-7.48,"commercial_z":0.23,"noncommercial_z":-0.37,"history":[["2005-01-04",-18.53,7.84],["2005-01-11",-20.84,11.25],["2005-01-18",-13.59,7.53],["2005-01-25",-4.11,0.59],["2005-02-01",-4.97,1.49],["2005-02-08",-4.69,-0.41],["2005-02-15",-2.12,-0.17],["2005-02-22",-5.44,2.44],["2005-03-01",-28.37,19.66],["2005-03-08",-22.49,13.35],["2005-03-15",-34.03,24.44],["2005-03-22",-31.55,23.64],["2005-03-29",-20.97,15.19],["2005-04-05",-5.86,5.47],["2005-04-12",-8.05,4.4],["2005-04-19",-9.05,4.23],["2005-04-26",-4.64,3.17],["2005-05-03",-5.11,3.53],["2005-05-10",1.57,-1.04],["2005-05-17",11.54,-8.6],["2005-05-24",14.68,-9.45],["2005-05-31",10.34,-9.61],["2005-06-07",10.29,-9.17],["2005-06-14",16.27,-14.02],["2005-06-21",17.47,-14.93],["2005-06-28",11.7,-10.23],["2005-07-05",18.39,-16.7],["2005-07-12",9.84,-5.59],["2005-07-19",10.27,-8.3],["2005-07-26",4.91,-5.73],["2005-08-02",-1.27,-0.13],["2005-08-09",-2.83,2.9],["2005-08-16",-2.67,0.39],["2005-08-23",3.3,-3.97],["2005-08-30",1.73,-2.35],["2005-09-06",-18.2,14.61],["2005-09-13",-7.95,4.66],["2005-09-20",4.62,-1.2],["2005-09-27",5.67,-1.18],["2005-10-04",8.78,-1.32],["2005-10-11",2.01,3.66],["2005-10-18",3.29,0.59],["2005-10-25",4.87,-1.69],["2005-11-01",-1.12,4.85],["2005-11-08",7.78,-4.15],["2005-11-15",11.79,-7.54],["2005-11-22",9.11,-5.99],["2005-11-29",9.83,-9.96],["2005-12-06",13.04,-12.59],["2005-12-13",1.73,-0.55],["2005-12-20",-6.48,3.65],["2005-12-27",-5.42,4.07],["2006-01-03",-9.8,9.42],["2006-01-10",-22.14,17.24],["2006-01-17",-25.87,16.37],["2006-01-24",-38.62,25.91],["2006-01-31",-35.82,24.59],["2006-02-07",-21.89,13.53],["2006-02-14",-13.8,8.48],["2006-02-21",-11.06,6.67],["2006-02-28",-16.06,11.52],["2006-03-07",-12.79,7.82],["2006-03-14",-25.24,20.75],["2006-03-21",-38.66,29.29],["2006-03-28",-41.15,29.0],["2006-04-04",-42.86,32.36],["2006-04-11",-40.21,26.13],["2006-04-18",-48.25,33.39],["2006-04-25",-52.07,36.97],["2006-05-02",-52.92,39.81],["2006-05-09",-50.08,36.73],["2006-05-16",-50.11,37.58],["2006-05-23",-48.52,36.44],["2006-05-30",-51.09,40.86],["2006-06-06",-54.51,42.09],["2006-06-13",-43.49,30.56],["2006-06-20",-57.74,39.58],["2006-06-27",-59.69,43.65],["2006-07-03",-57.16,42.28],["2006-07-11",-64.72,46.35],["2006-07-18",-47.08,33.83],["2006-07-25",-47.67,34.35],["2006-08-01",-62.0,46.52],["2006-08-08",-68.53,51.82],["2006-08-15",-65.86,50.46],["2006-08-22",-63.58,46.3],["2006-08-29",-61.39,46.8],["2006-09-05",-60.87,43.86],["2006-09-12",-50.22,39.6],["2006-09-19",-49.1,38.9],["2006-09-26",-50.81,36.47],["2006-10-03",-50.54,39.53],["2006-10-10",-33.04,24.22],["2006-10-17",-22.59,17.2],["2006-10-24",-20.18,17.18],["2006-10-31",-48.25,37.01],["2006-11-07",-52.81,38.67],["2006-11-14",-49.39,35.45],["2006-11-21",-50.43,36.55],["2006-11-28",-52.43,43.16],["2006-12-05",-57.35,43.92],["2006-12-12",-56.13,41.99],["2006-12-19",-64.41,47.39],["2006-12-26",-62.09,42.82],["2007-01-03",-57.79,40.85],["2007-01-09",-56.92,41.01],["2007-01-16",-46.89,32.53],["2007-01-23",-47.54,35.99],["2007-01-30",-44.94,35.92],["2007-02-06",-35.93,24.82],["2007-02-13",-56.72,44.79],["2007-02-20",-61.04,49.08],["2007-02-27",-59.43,46.33],["2007-03-06",-57.54,44.05],["2007-03-13",-56.94,44.37],["2007-03-20",-63.93,48.17],["2007-03-27",-61.58,48.59],["2007-04-03",-63.02,47.93],["2007-04-10",-61.38,49.22],["2007-04-17",-62.52,49.1],["2007-04-24",-60.0,47.9],["2007-05-01",-57.47,45.35],["2007-05-08",-58.21,47.13],["2007-05-15",-59.78,50.49],["2007-05-22",-50.2,43.53],["2007-05-29",-54.1,44.1],["2007-06-05",-48.13,39.53],["2007-06-12",-30.37,22.22],["2007-06-19",-35.7,25.22],["2007-06-26",-47.14,36.67],["2007-07-03",-55.04,39.24],["2007-07-10",-58.3,46.0],["2007-07-17",-59.92,44.83],["2007-07-24",-57.74,42.7],["2007-07-31",-49.05,36.57],["2007-08-07",-47.13,34.73],["2007-08-14",-39.54,29.59],["2007-08-21",-27.24,17.8],["2007-08-28",-24.68,19.37],["2007-09-04",-29.15,21.04],["2007-09-11",-34.27,24.75],["2007-09-18",-54.79,42.3],["2007-09-25",-48.5,39.8],["2007-10-02",-52.93,44.02],["2007-10-09",-53.71,42.69],["2007-10-16",-52.05,41.57],["2007-10-23",-43.21,35.23],["2007-10-30",-43.66,34.51],["2007-11-06",-44.37,34.92],["2007-11-13",-39.03,31.58],["2007-11-20",-37.07,30.82],["2007-11-27",-35.73,29.86],["2007-12-04",-34.81,29.27],["2007-12-11",-29.2,24.42],["2007-12-18",-29.84,20.74],["2007-12-24",-27.08,19.47],["2007-12-31",-26.75,22.03],["2008-01-08",-37.62,28.91],["2008-01-15",-33.85,25.41],["2008-01-22",-19.46,12.88],["2008-01-29",-18.17,11.96],["2008-02-05",-11.46,6.3],["2008-02-12",-7.39,4.96],["2008-02-19",-9.09,7.04],["2008-02-26",-18.33,14.61],["2008-03-04",-18.26,14.15],["2008-03-11",-13.47,11.87],["2008-03-18",-19.08,16.32],["2008-03-25",-28.33,26.15],["2008-04-01",-19.57,17.52],["2008-04-08",-17.54,16.87],["2008-04-15",-13.12,11.47],["2008-04-22",-12.42,10.62],["2008-04-29",12.81,-11.14],["2008-05-06",4.61,-6.13],["2008-05-13",3.93,-4.58],["2008-05-20",-4.64,3.21],["2008-05-27",-0.86,-1.53],["2008-06-03",10.18,-6.27],["2008-06-10",5.37,-2.96],["2008-06-17",3.17,-7.03],["2008-06-24",-7.12,0.97],["2008-07-01",-18.59,15.39],["2008-07-08",-14.61,13.62],["2008-07-15",-17.85,12.56],["2008-07-22",-3.42,2.37],["2008-07-29",12.76,-10.82],["2008-08-05",8.82,-5.89],["2008-08-12",13.07,-13.28],["2008-08-19",14.01,-13.27],["2008-08-26",24.2,-21.87],["2008-09-02",26.61,-23.63],["2008-09-09",19.75,-19.93],["2008-09-16",31.32,-28.6],["2008-09-23",20.16,-20.43],["2008-09-30",19.03,-16.7],["2008-10-07",12.01,-10.37],["2008-10-14",20.66,-17.12],["2008-10-21",18.11,-16.64],["2008-10-28",16.87,-14.99],["2008-11-04",15.42,-12.64],["2008-11-11",17.48,-12.11],["2008-11-18",14.32,-10.51],["2008-11-25",11.43,-12.46],["2008-12-02",11.05,-11.67],["2008-12-09",4.32,-9.3],["2008-12-16",-2.25,-5.55],["2008-12-22",-5.76,-3.07],["2008-12-30",-5.88,-2.66],["2009-01-06",-9.28,-1.92],["2009-01-13",0.02,-7.96],["2009-01-20",3.84,-5.75],["2009-01-27",2.97,-5.57],["2009-02-03",2.37,-6.22],["2009-02-10",4.3,-6.56],["2009-02-17",9.55,-9.77],["2009-02-24",4.5,-6.04],["2009-03-03",10.57,-10.57],["2009-03-10",2.95,-5.68],["2009-03-17",1.97,-8.14],["2009-03-24",-5.6,-4.83],["2009-03-31",-13.18,2.17],["2009-04-07",-16.0,3.41],["2009-04-14",-15.57,5.15],["2009-04-21",-4.25,1.5],["2009-04-28",1.56,-1.91],["2009-05-05",-7.42,3.04],["2009-05-12",-15.95,8.37],["2009-05-19",-17.94,9.76],["2009-05-26",-22.36,11.18],["2009-06-02",-14.57,4.5],["2009-06-09",-21.65,9.97],["2009-06-16",-22.75,11.72],["2009-06-23",-22.82,14.76],["2009-06-30",-22.07,14.98],["2009-07-07",-20.92,8.31],["2009-07-14",-25.45,11.91],["2009-07-21",-38.34,24.25],["2009-07-28",-28.35,14.88],["2009-08-04",-35.79,19.61],["2009-08-11",-27.47,12.91],["2009-08-18",-16.76,4.49],["2009-08-25",-29.87,14.12],["2009-09-01",-19.7,7.04],["2009-09-08",-27.16,12.03],["2009-09-15",-40.64,24.16],["2009-09-22",-37.27,23.38],["2009-09-29",-37.67,24.11],["2009-10-06",-44.21,29.87],["2009-10-13",-39.71,26.07],["2009-10-20",-33.12,21.16],["2009-10-27",-34.41,19.95],["2009-11-03",-25.86,13.76],["2009-11-09",-26.87,15.33],["2009-11-17",-18.14,6.94],["2009-11-24",-21.04,10.62],["2009-12-01",-25.85,12.65],["2009-12-08",-9.09,-0.29],["2009-12-15",-0.8,-12.46],["2009-12-22",-1.15,-10.64],["2009-12-29",17.72,-23.45],["2010-01-05",18.92,-22.92],["2010-01-12",7.28,-11.11],["2010-01-19",12.6,-15.37],["2010-01-26",22.35,-21.37],["2010-02-02",24.91,-23.41],["2010-02-09",32.09,-28.94],["2010-02-16",32.39,-30.31],["2010-02-23",37.53,-34.36],["2010-03-02",31.64,-30.52],["2010-03-09",33.11,-30.61],["2010-03-16",30.16,-28.29],["2010-03-23",41.98,-38.36],["2010-03-30",43.74,-38.17],["2010-04-06",36.88,-32.18],["2010-04-13",32.42,-27.3],["2010-04-20",36.56,-34.29],["2010-04-27",40.85,-37.35],["2010-05-04",43.25,-39.61],["2010-05-11",43.29,-39.6],["2010-05-18",39.65,-35.65],["2010-05-25",41.58,-37.85],["2010-06-01",35.27,-33.9],["2010-06-08",36.51,-36.7],["2010-06-15",32.94,-27.4],["2010-06-22",36.25,-31.68],["2010-06-29",36.98,-32.63],["2010-07-06",18.6,-17.04],["2010-07-13",15.46,-11.98],["2010-07-20",14.36,-10.54],["2010-07-27",12.6,-9.19],["2010-08-03",4.67,-3.09],["2010-08-10",2.1,-1.59],["2010-08-17",5.25,-5.85],["2010-08-24",9.99,-8.8],["2010-08-31",13.03,-10.6],["2010-09-07",11.48,-9.19],["2010-09-14",5.67,-5.65],["2010-09-21",-4.19,3.04],["2010-09-28",-22.33,18.59],["2010-10-05",-28.36,24.44],["2010-10-12",-24.8,20.98],["2010-10-19",-28.59,21.27],["2010-10-26",-24.49,19.37],["2010-11-02",-24.46,18.65],["2010-11-09",-18.48,11.38],["2010-11-16",-8.98,4.4],["2010-11-23",-0.51,-4.43],["2010-11-30",0.98,-3.55],["2010-12-07",11.35,-7.72],["2010-12-14",8.66,-7.02],["2010-12-21",8.86,-9.03],["2010-12-28",16.96,-16.31],["2011-01-04",15.23,-14.83],["2011-01-11",24.95,-22.37],["2011-01-18",-2.76,2.17],["2011-01-25",-14.06,11.47],["2011-02-01",-21.92,18.86],["2011-02-08",-23.52,17.06],["2011-02-15",-21.89,16.79],["2011-02-22",-25.9,21.94],["2011-03-01",-29.08,23.64],["2011-03-08",-28.21,23.62],["2011-03-15",-33.34,24.27],["2011-03-22",-30.81,24.83],["2011-03-29",-33.15,25.96],["2011-04-05",-32.4,25.33],["2011-04-12",-34.01,26.72],["2011-04-19",-33.08,25.49],["2011-04-26",-35.88,27.42],["2011-05-03",-47.23,37.65],["2011-05-10",-32.82,25.29],["2011-05-17",-20.68,16.62],["2011-05-24",-8.82,7.4],["2011-05-31",-10.47,8.13],["2011-06-07",-19.98,17.5],["2011-06-14",-33.91,26.21],["2011-06-21",-21.51,15.74],["2011-06-28",-23.66,18.01],["2011-07-05",-29.14,22.23],["2011-07-12",-8.46,6.69],["2011-07-19",-3.6,5.13],["2011-07-26",-14.01,9.28],["2011-08-02",-3.2,0.92],["2011-08-09",2.71,-4.51],["2011-08-16",-4.68,3.98],["2011-08-23",-3.49,1.45],["2011-08-30",-1.76,-0.21],["2011-09-06",21.83,-17.39],["2011-09-13",29.87,-20.59],["2011-09-20",51.07,-39.42],["2011-09-27",50.04,-38.33],["2011-10-04",49.45,-37.45],["2011-10-11",45.06,-33.07],["2011-10-18",46.74,-33.72],["2011-10-25",44.38,-32.45],["2011-11-01",35.01,-25.97],["2011-11-08",34.29,-23.44],["2011-11-15",44.35,-31.14],["2011-11-22",45.5,-32.71],["2011-11-29",49.67,-37.58],["2011-12-06",43.68,-33.82],["2011-12-13",43.91,-35.53],["2011-12-20",53.68,-42.65],["2011-12-27",56.74,-46.33],["2012-01-03",58.73,-49.12],["2012-01-10",61.73,-52.74],["2012-01-17",62.2,-53.17],["2012-01-24",62.67,-54.34],["2012-01-31",60.24,-51.6],["2012-02-07",57.22,-48.71],["2012-02-14",60.17,-51.07],["2012-02-21",58.96,-49.44],["2012-02-28",48.46,-40.43],["2012-03-06",49.97,-40.91],["2012-03-13",41.4,-31.93],["2012-03-20",43.54,-32.09],["2012-03-27",47.0,-37.22],["2012-04-03",43.36,-32.98],["2012-04-10",50.23,-36.88],["2012-04-17",52.67,-39.93],["2012-04-24",51.97,-39.47],["2012-05-01",51.14,-38.26],["2012-05-08",56.97,-44.85],["2012-05-15",61.63,-48.75],["2012-05-22",63.36,-51.86],["2012-05-29",62.64,-51.61],["2012-06-05",64.48,-53.36],["2012-06-12",55.54,-46.24],["2012-06-19",56.5,-45.22],["2012-06-26",62.52,-50.63],["2012-07-03",60.0,-48.36],["2012-07-10",62.03,-50.77],["2012-07-17",62.87,-51.74],["2012-07-24",59.11,-47.79],["2012-07-31",55.46,-44.63],["2012-08-07",50.86,-40.87],["2012-08-14",52.21,-42.86],["2012-08-21",45.91,-38.59],["2012-08-28",40.92,-32.56],["2012-09-04",39.7,-32.54],["2012-09-11",34.0,-28.16],["2012-09-18",37.14,-31.35],["2012-09-25",27.35,-23.01],["2012-10-02",27.41,-23.11],["2012-10-09",36.21,-31.89],["2012-10-16",30.69,-24.34],["2012-10-23",32.08,-25.47],["2012-10-30",33.92,-26.27],["2012-11-06",38.79,-29.48],["2012-11-13",44.03,-36.11],["2012-11-20",47.33,-39.34],["2012-11-27",37.83,-31.72],["2012-12-04",18.24,-15.07],["2012-12-11",14.3,-13.07],["2012-12-18",4.0,-5.03],["2012-12-24",-2.01,-1.26],["2012-12-31",-5.1,2.47],["2013-01-08",4.88,-4.14],["2013-01-15",-7.13,3.46],["2013-01-22",-12.8,9.9],["2013-01-29",-14.9,11.55],["2013-02-05",-17.0,15.11],["2013-02-12",-13.87,10.09],["2013-02-19",-11.24,8.16],["2013-02-26",3.48,-4.07],["2013-03-05",17.68,-11.95],["2013-03-12",16.85,-11.63],["2013-03-19",29.82,-23.01],["2013-03-26",30.59,-24.04],["2013-04-02",35.71,-27.85],["2013-04-09",31.41,-23.08],["2013-04-16",20.64,-13.8],["2013-04-23",22.56,-15.58],["2013-04-30",16.25,-13.54],["2013-05-07",21.49,-15.63],["2013-05-14",28.76,-20.19],["2013-05-21",40.78,-30.52],["2013-05-28",41.85,-32.04],["2013-06-04",29.31,-21.44],["2013-06-11",8.41,-2.89],["2013-06-18",-7.43,9.39],["2013-06-25",-7.63,8.2],["2013-07-02",13.79,-8.21],["2013-07-09",27.82,-18.17],["2013-07-16",27.62,-16.88],["2013-07-23",18.61,-12.71],["2013-07-30",10.52,-3.81],["2013-08-06",1.88,2.65],["2013-08-13",-0.85,7.12],["2013-08-20",-12.49,14.72],["2013-08-27",-14.42,16.12],["2013-09-03",-3.53,9.3],["2013-09-10",-0.18,4.92],["2013-09-17",-9.38,14.62],["2013-09-24",-26.0,25.88],["2013-10-01",-26.21,26.77],["2013-10-08",-24.89,26.03],["2013-10-15",-21.13,23.47],["2013-10-22",-25.38,26.04],["2013-10-29",-24.35,24.96],["2013-11-05",-12.53,13.12],["2013-11-12",1.75,7.34],["2013-11-19",4.26,3.84],["2013-11-26",8.64,-0.18],["2013-12-03",4.17,3.67],["2013-12-10",0.89,5.27],["2013-12-17",-6.26,12.09],["2013-12-24",-8.21,13.39],["2013-12-31",-8.44,12.64],["2014-01-07",2.63,6.08],["2014-01-14",3.69,3.8],["2014-01-21",13.73,-1.48],["2014-01-28",3.25,5.5],["2014-02-04",14.94,-4.96],["2014-02-11",9.02,-2.47],["2014-02-18",2.26,2.95],["2014-02-25",0.1,4.68],["2014-03-04",-3.53,7.71],["2014-03-11",-6.87,11.3],["2014-03-18",-14.54,20.04],["2014-03-25",-8.79,15.12],["2014-04-01",-5.56,12.78],["2014-04-08",-2.05,8.91],["2014-04-15",-3.47,10.23],["2014-04-22",-2.41,9.68],["2014-04-29",-2.01,9.48],["2014-05-06",-5.64,11.75],["2014-05-13",7.41,-0.81],["2014-05-20",11.68,-3.44],["2014-05-27",15.11,-6.07],["2014-06-03",21.67,-11.76],["2014-06-10",26.53,-17.24],["2014-06-17",32.41,-21.66],["2014-06-24",31.13,-19.74],["2014-07-01",31.35,-20.85],["2014-07-08",32.92,-20.13],["2014-07-15",33.29,-20.23],["2014-07-22",38.56,-26.15],["2014-07-29",43.6,-30.28],["2014-08-05",47.24,-33.97],["2014-08-12",46.58,-33.48],["2014-08-19",47.83,-35.02],["2014-08-26",48.69,-37.41],["2014-09-02",49.77,-38.45],["2014-09-09",43.14,-32.52],["2014-09-16",47.59,-34.49],["2014-09-23",47.84,-35.59],["2014-09-30",45.67,-33.54],["2014-10-07",46.83,-34.35],["2014-10-14",47.09,-35.72],["2014-10-21",47.3,-36.23],["2014-10-28",48.12,-37.54],["2014-11-04",50.99,-38.47],["2014-11-11",48.05,-35.32],["2014-11-18",48.17,-36.27],["2014-11-25",47.71,-35.48],["2014-12-02",46.51,-34.47],["2014-12-09",40.25,-28.65],["2014-12-16",47.12,-34.4],["2014-12-23",52.08,-38.9],["2014-12-30",52.22,-39.4],["2015-01-06",53.27,-39.6],["2015-01-13",53.32,-39.74],["2015-01-20",52.46,-40.14],["2015-01-27",54.31,-41.08],["2015-02-03",55.33,-42.94],["2015-02-10",55.26,-43.82],["2015-02-17",54.21,-42.33],["2015-02-24",52.63,-41.22],["2015-03-03",50.97,-39.11],["2015-03-10",47.03,-36.47],["2015-03-17",55.1,-43.11],["2015-03-24",58.98,-47.94],["2015-03-31",59.7,-49.28],["2015-04-07",58.87,-48.74],["2015-04-14",56.73,-46.82],["2015-04-21",56.43,-46.91],["2015-04-28",52.68,-43.28],["2015-05-05",50.73,-42.32],["2015-05-12",49.46,-40.76],["2015-05-19",48.63,-39.28],["2015-05-26",48.26,-39.76],["2015-06-02",48.35,-38.63],["2015-06-09",40.48,-31.61],["2015-06-16",35.12,-25.52],["2015-06-23",38.19,-28.75],["2015-06-30",38.93,-28.9],["2015-07-07",39.87,-27.97],["2015-07-14",40.34,-30.21],["2015-07-21",41.73,-30.79],["2015-07-28",39.37,-29.06],["2015-08-04",41.32,-30.82],["2015-08-11",42.16,-31.88],["2015-08-18",34.27,-25.98],["2015-08-25",24.31,-17.62],["2015-09-01",24.27,-18.64],["2015-09-08",28.3,-21.2],["2015-09-15",32.89,-27.04],["2015-09-22",32.37,-25.69],["2015-09-29",34.73,-27.16],["2015-10-06",32.14,-26.31],["2015-10-13",27.74,-23.04],["2015-10-20",22.21,-17.52],["2015-10-27",35.33,-27.84],["2015-11-03",41.67,-33.13],["2015-11-10",43.74,-33.87],["2015-11-17",46.74,-37.59],["2015-11-24",48.56,-39.47],["2015-12-01",48.55,-39.54],["2015-12-08",41.5,-36.29],["2015-12-15",45.77,-39.51],["2015-12-22",44.79,-39.61],["2015-12-29",45.05,-40.09],["2016-01-05",44.06,-39.46],["2016-01-12",40.58,-36.74],["2016-01-19",36.83,-34.22],["2016-01-26",35.51,-31.63],["2016-02-02",27.73,-21.56],["2016-02-09",16.78,-14.35],["2016-02-16",12.5,-11.21],["2016-02-23",12.67,-11.09],["2016-03-01",20.71,-16.41],["2016-03-08",20.77,-16.6],["2016-03-15",27.24,-24.06],["2016-03-22",22.52,-20.37],["2016-03-29",20.4,-19.33],["2016-04-05",17.65,-15.8],["2016-04-12",16.73,-15.61],["2016-04-19",15.03,-13.58],["2016-04-26",13.15,-11.66],["2016-05-03",7.65,-6.55],["2016-05-10",8.55,-6.34],["2016-05-17",9.76,-6.46],["2016-05-24",13.85,-10.82],["2016-05-31",14.24,-10.57],["2016-06-07",20.61,-17.39],["2016-06-14",21.73,-17.36],["2016-06-21",23.12,-19.33],["2016-06-28",22.73,-18.36],["2016-07-05",25.85,-20.77],["2016-07-12",29.2,-23.67],["2016-07-19",31.95,-25.69],["2016-07-26",33.93,-28.15],["2016-08-02",31.53,-27.5],["2016-08-09",32.42,-26.69],["2016-08-16",29.62,-25.27],["2016-08-23",25.04,-21.06],["2016-08-30",27.63,-22.45],["2016-09-06",30.14,-24.64],["2016-09-13",27.19,-21.46],["2016-09-20",30.8,-26.2],["2016-09-27",26.74,-23.15],["2016-10-04",28.0,-23.6],["2016-10-11",29.24,-24.68],["2016-10-18",30.35,-26.45],["2016-10-25",30.79,-27.62],["2016-11-01",35.18,-30.91],["2016-11-08",34.59,-30.94],["2016-11-15",31.5,-28.67],["2016-11-22",30.38,-27.45],["2016-11-29",28.8,-26.66],["2016-12-06",29.23,-26.44],["2016-12-13",22.18,-19.55],["2016-12-20",22.25,-19.53],["2016-12-27",19.46,-17.11],["2017-01-03",17.71,-16.83],["2017-01-10",17.54,-15.85],["2017-01-17",17.97,-16.02],["2017-01-24",14.54,-12.63],["2017-01-31",13.14,-11.27],["2017-02-07",11.94,-10.99],["2017-02-14",14.14,-11.51],["2017-02-21",15.4,-13.96],["2017-02-28",13.56,-11.85],["2017-03-07",15.34,-13.67],["2017-03-14",9.86,-10.75],["2017-03-21",3.96,-4.83],["2017-03-28",1.45,-1.94],["2017-04-04",1.78,-2.87],["2017-04-11",3.82,-4.51],["2017-04-18",4.73,-5.03],["2017-04-25",3.35,-5.08],["2017-05-02",0.2,-0.4],["2017-05-09",-7.94,5.35],["2017-05-16",-11.57,8.71],["2017-05-23",-18.15,14.43],["2017-05-30",-20.66,16.08],["2017-06-06",-20.35,16.55],["2017-06-13",-18.96,16.67],["2017-06-20",-15.86,11.83],["2017-06-27",-18.85,14.65],["2017-07-03",-23.68,18.33],["2017-07-11",-24.72,19.18],["2017-07-18",-26.54,20.46],["2017-07-25",-25.73,20.23],["2017-08-01",-23.74,18.07],["2017-08-08",-26.41,20.32],["2017-08-15",-22.58,17.15],["2017-08-22",-24.66,18.94],["2017-08-29",-24.24,18.44],["2017-09-05",-25.95,20.71],["2017-09-12",-23.84,17.66],["2017-09-19",-20.26,14.56],["2017-09-26",-25.31,20.55],["2017-10-03",-24.92,20.71],["2017-10-10",-25.83,21.76],["2017-10-17",-24.89,20.27],["2017-10-24",-23.73,18.76],["2017-10-31",-18.88,16.37],["2017-11-07",-22.13,19.14],["2017-11-14",-21.84,18.08],["2017-11-21",-25.16,20.51],["2017-11-28",-24.59,18.1],["2017-12-05",-24.95,18.65],["2017-12-12",-26.8,22.52],["2017-12-19",-24.66,17.76],["2017-12-26",-26.4,18.51],["2018-01-02",-30.58,23.56],["2018-01-09",-32.6,25.68],["2018-01-16",-30.61,23.48],["2018-01-23",-31.67,23.78],["2018-01-30",-31.68,24.65],["2018-02-06",-30.06,23.59],["2018-02-13",-31.19,22.56],["2018-02-20",-29.7,22.22],["2018-02-27",-31.1,24.31],["2018-03-06",-31.18,23.85],["2018-03-13",-30.45,25.03],["2018-03-20",-33.91,26.71],["2018-03-27",-33.74,27.44],["2018-04-03",-32.67,27.22],["2018-04-10",-35.54,29.02],["2018-04-17",-35.65,29.76],["2018-04-24",-31.72,26.43],["2018-05-01",-27.88,23.66],["2018-05-08",-27.4,23.39],["2018-05-15",-25.53,22.79],["2018-05-22",-23.76,21.08],["2018-05-29",-20.11,16.85],["2018-06-05",-16.42,15.48],["2018-06-12",-16.27,14.71],["2018-06-19",-8.97,7.55],["2018-06-26",-8.69,7.04],["2018-07-03",-9.84,7.54],["2018-07-10",-6.24,5.1],["2018-07-17",-6.0,4.37],["2018-07-24",-9.08,5.97],["2018-07-31",-9.32,4.57],["2018-08-07",-5.14,2.08],["2018-08-14",-1.96,-0.34],["2018-08-21",-0.7,-0.91],["2018-08-28",-2.57,-1.36],["2018-09-04",-5.64,1.51],["2018-09-11",-6.07,2.03],["2018-09-18",-4.94,0.36],["2018-09-25",-7.69,0.77],["2018-10-02",-1.98,-1.48],["2018-10-09",-1.12,-3.34],["2018-10-16",2.54,-6.25],["2018-10-23",2.42,-6.19],["2018-10-30",2.9,-6.47],["2018-11-06",4.22,-9.18],["2018-11-13",4.69,-7.12],["2018-11-20",4.4,-8.82],["2018-11-27",4.61,-10.23],["2018-12-04",5.85,-11.14],["2018-12-11",4.68,-9.17],["2018-12-18",5.56,-10.5],["2018-12-24",4.71,-11.5],["2018-12-31",3.55,-9.22],["2019-01-08",1.46,-7.88],["2019-01-15",0.1,-6.22],["2019-01-22",1.16,-7.78],["2019-01-29",2.88,-8.81],["2019-02-05",3.68,-9.92],["2019-02-12",6.97,-11.86],["2019-02-19",8.43,-13.94],["2019-02-26",8.3,-13.71],["2019-03-05",10.09,-14.43],["2019-03-12",10.62,-14.11],["2019-03-19",12.47,-16.08],["2019-03-26",12.49,-16.49],["2019-04-02",15.11,-19.93],["2019-04-09",15.63,-20.65],["2019-04-16",14.92,-19.63],["2019-04-23",16.93,-20.76],["2019-04-30",15.95,-20.38],["2019-05-07",16.41,-20.55],["2019-05-14",15.02,-18.89],["2019-05-21",15.15,-19.59],["2019-05-28",13.35,-18.57],["2019-06-04",11.7,-16.92],["2019-06-11",11.45,-15.99],["2019-06-18",5.39,-10.39],["2019-06-25",4.52,-10.79],["2019-07-02",1.4,-6.09],["2019-07-09",1.14,-6.88],["2019-07-16",0.78,-5.85],["2019-07-23",2.75,-7.21],["2019-07-30",5.5,-9.59],["2019-08-06",4.27,-8.07],["2019-08-13",4.92,-8.47],["2019-08-20",2.99,-7.0],["2019-08-27",3.06,-7.39],["2019-09-03",5.02,-8.98],["2019-09-10",5.63,-8.52],["2019-09-17",9.04,-13.62],["2019-09-24",7.75,-12.08],["2019-10-01",7.95,-12.89],["2019-10-08",10.61,-14.65],["2019-10-15",9.76,-14.86],["2019-10-22",4.16,-9.66],["2019-10-29",4.79,-9.9],["2019-11-05",5.69,-10.78],["2019-11-12",4.68,-10.13],["2019-11-19",5.58,-10.82],["2019-11-26",5.42,-10.62],["2019-12-03",6.01,-11.7],["2019-12-10",5.9,-10.46],["2019-12-17",8.11,-12.1],["2019-12-24",7.65,-13.5],["2019-12-31",7.16,-13.33],["2020-01-07",4.55,-11.09],["2020-01-14",1.5,-8.43],["2020-01-21",1.22,-8.08],["2020-01-28",3.37,-9.83],["2020-02-04",6.39,-12.62],["2020-02-11",9.21,-13.99],["2020-02-18",9.43,-14.82],["2020-02-25",13.52,-18.23],["2020-03-03",8.7,-13.54],["2020-03-10",-4.12,-1.92],["2020-03-17",-11.36,5.53],["2020-03-24",-15.52,10.73],["2020-03-31",-18.17,13.46],["2020-04-07",-21.2,14.35],["2020-04-14",-22.22,15.94],["2020-04-21",-21.11,15.95],["2020-04-28",-19.76,14.62],["2020-05-05",-18.94,14.09],["2020-05-12",-19.45,14.28],["2020-05-19",-18.75,13.26],["2020-05-26",-19.09,13.51],["2020-06-02",-20.09,13.93],["2020-06-09",-22.55,16.13],["2020-06-16",-26.97,20.37],["2020-06-23",-27.76,20.23],["2020-06-30",-25.38,17.07],["2020-07-07",-26.15,17.46],["2020-07-14",-26.79,18.33],["2020-07-21",-28.4,19.65],["2020-07-28",-32.04,23.21],["2020-08-04",-34.24,25.63],["2020-08-11",-36.27,28.28],["2020-08-18",-36.84,27.97],["2020-08-25",-38.06,30.08],["2020-09-01",-36.03,28.18],["2020-09-08",-36.05,28.49],["2020-09-15",-35.73,27.13],["2020-09-22",-35.93,28.63],["2020-09-29",-35.92,28.68],["2020-10-06",-34.7,26.73],["2020-10-13",-33.88,26.1],["2020-10-20",-34.05,25.74],["2020-10-27",-32.48,24.43],["2020-11-03",-29.74,22.36],["2020-11-10",-29.35,21.17],["2020-11-17",-28.8,21.0],["2020-11-24",-29.27,21.45],["2020-12-01",-29.18,21.38],["2020-12-08",-31.18,22.89],["2020-12-15",-30.33,21.59],["2020-12-21",-30.24,21.82],["2020-12-29",-30.04,21.3],["2021-01-05",-29.88,21.23],["2021-01-12",-31.83,22.99],["2021-01-19",-32.87,24.16],["2021-01-26",-32.57,24.41],["2021-02-02",-27.95,20.28],["2021-02-09",-28.52,20.83],["2021-02-16",-28.67,20.72],["2021-02-23",-27.9,19.85],["2021-03-02",-25.2,18.04],["2021-03-09",-21.8,14.12],["2021-03-16",-21.12,14.08],["2021-03-23",-21.52,14.55],["2021-03-30",-18.81,11.43],["2021-04-06",-17.08,10.51],["2021-04-13",-16.9,10.31],["2021-04-20",-19.53,12.21],["2021-04-27",-20.21,12.05],["2021-05-04",-20.99,12.52],["2021-05-11",-23.65,13.47],["2021-05-18",-23.76,13.72],["2021-05-25",-24.37,14.09],["2021-06-01",-24.73,14.73],["2021-06-08",-24.55,14.43],["2021-06-15",-26.21,17.01],["2021-06-22",-20.81,12.82],["2021-06-29",-19.59,12.5],["2021-07-06",-17.75,11.04],["2021-07-13",-14.71,8.67],["2021-07-20",-12.06,6.71],["2021-07-27",-11.78,5.62],["2021-08-03",-11.72,5.63],["2021-08-10",-9.98,4.82],["2021-08-17",-10.52,8.3],["2021-08-24",-8.22,3.53],["2021-08-31",-7.4,1.49],["2021-09-07",-10.52,3.78],["2021-09-14",-10.15,4.26],["2021-09-21",-6.67,1.82],["2021-09-28",-4.55,0.13],["2021-10-05",-1.22,-3.22],["2021-10-12",-1.29,-2.65],["2021-10-19",-2.59,-1.78],["2021-10-26",-2.39,-1.65],["2021-11-02",-3.35,-0.91],["2021-11-09",-4.72,0.56],["2021-11-16",-3.82,-0.54],["2021-11-23",-2.37,-2.31],["2021-11-30",-1.54,-3.29],["2021-12-07",-2.82,-1.16],["2021-12-14",-2.51,-1.8],["2021-12-21",-2.32,-1.51],["2021-12-28",-2.75,-0.99],["2022-01-04",-3.9,-0.23],["2022-01-11",-4.89,0.88],["2022-01-18",-7.29,3.55],["2022-01-25",-8.24,4.62],["2022-02-01",-8.38,4.34],["2022-02-08",-10.46,5.55],["2022-02-15",-12.12,6.78],["2022-02-22",-14.07,8.51],["2022-03-01",-13.21,9.02],["2022-03-08",-11.35,7.96],["2022-03-15",-6.4,2.82],["2022-03-22",-7.04,3.62],["2022-03-29",-7.15,3.23],["2022-04-05",-7.48,4.12],["2022-04-12",-8.95,5.76],["2022-04-19",-7.36,4.63],["2022-04-26",-6.7,3.22],["2022-05-03",-3.54,-0.92],["2022-05-10",-6.1,2.34],["2022-05-17",-7.29,2.88],["2022-05-24",-10.24,5.49],["2022-05-31",-12.06,7.4],["2022-06-07",-12.07,6.92],["2022-06-14",-4.26,-0.9],["2022-06-21",-2.71,-2.32],["2022-06-28",-2.95,-1.58],["2022-07-05",-1.28,-2.5],["2022-07-12",0.84,-3.7],["2022-07-19",2.51,-6.16],["2022-07-26",2.69,-5.99],["2022-08-02",2.27,-5.68],["2022-08-09",2.08,-4.99],["2022-08-16",2.99,-6.12],["2022-08-23",3.39,-6.14],["2022-08-30",4.01,-6.62],["2022-09-06",2.72,-5.04],["2022-09-13",-1.54,-1.59],["2022-09-20",-7.95,5.08],["2022-09-27",-8.93,5.17],["2022-10-04",-8.88,6.82],["2022-10-11",-9.41,5.87],["2022-10-18",-11.02,7.52],["2022-10-25",-14.07,11.24],["2022-11-01",-19.18,15.75],["2022-11-08",-19.73,16.11],["2022-11-15",-22.21,16.51],["2022-11-22",-23.2,18.08],["2022-11-29",-22.22,17.57],["2022-12-06",-22.49,17.55],["2022-12-13",-20.36,16.14],["2022-12-20",-25.62,19.6],["2022-12-27",-25.65,20.07],["2023-01-03",-24.45,18.25],["2023-01-10",-24.42,18.09],["2023-01-17",-23.75,16.84],["2023-01-24",-23.98,17.28],["2023-01-31",-25.55,18.89],["2023-02-07",-27.1,21.12],["2023-02-14",-26.86,20.78],["2023-02-21",-27.07,20.9],["2023-02-28",-26.36,20.17],["2023-03-07",-24.68,18.08],["2023-03-14",-25.07,18.78],["2023-03-21",-25.92,19.64],["2023-03-28",-26.11,19.8],["2023-04-04",-26.07,19.19],["2023-04-11",-27.92,21.51],["2023-04-18",-27.83,21.45],["2023-04-25",-29.04,21.92],["2023-05-02",-28.44,22.26],["2023-05-09",-29.48,22.58],["2023-05-16",-30.17,23.68],["2023-05-23",-28.7,22.24],["2023-05-30",-27.61,21.38],["2023-06-06",-26.08,20.26],["2023-06-13",-24.08,18.55],["2023-06-20",-26.29,19.73],["2023-06-27",-26.4,19.81],["2023-07-03",-26.1,19.68],["2023-07-11",-26.15,19.04],["2023-07-18",-29.29,22.84],["2023-07-25",-30.33,22.95],["2023-08-01",-29.34,22.78],["2023-08-08",-25.68,19.69],["2023-08-15",-27.0,21.03],["2023-08-22",-26.7,21.15],["2023-08-29",-25.15,19.61],["2023-09-05",-23.31,18.06],["2023-09-12",-20.17,15.2],["2023-09-19",-18.51,14.67],["2023-09-26",-17.79,14.07],["2023-10-03",-14.91,11.24],["2023-10-10",-14.3,10.99],["2023-10-17",-14.61,11.85],["2023-10-24",-15.37,12.13],["2023-10-31",-15.69,12.29],["2023-11-07",-16.85,12.77],["2023-11-14",-20.07,15.5],["2023-11-21",-23.28,18.2],["2023-11-28",-24.25,19.69],["2023-12-05",-24.97,20.14],["2023-12-12",-23.02,18.6],["2023-12-19",-20.8,16.36],["2023-12-26",-21.43,16.64],["2024-01-02",-21.89,16.62],["2024-01-09",-21.97,16.65],["2024-01-16",-18.62,14.2],["2024-01-23",-16.18,12.18],["2024-01-30",-15.95,12.21],["2024-02-06",-11.87,8.49],["2024-02-13",-9.76,7.14],["2024-02-20",-12.38,9.42],["2024-02-27",-12.56,8.78],["2024-03-05",-13.68,9.38],["2024-03-12",-14.57,10.37],["2024-03-19",-11.3,7.37],["2024-03-26",-8.24,4.75],["2024-04-02",-4.9,2.46],["2024-04-09",-8.09,5.09],["2024-04-16",-4.35,1.86],["2024-04-23",-0.79,-1.5],["2024-04-30",-1.65,-1.04],["2024-05-07",-3.4,0.7],["2024-05-14",-5.83,2.61],["2024-05-21",-10.63,6.35],["2024-05-28",-12.73,8.66],["2024-06-04",-14.71,10.1],["2024-06-11",-10.15,6.12],["2024-06-18",-4.28,1.22],["2024-06-25",-1.5,-1.3],["2024-07-02",-2.0,-1.49],["2024-07-09",-4.27,0.57],["2024-07-16",-7.63,3.81],["2024-07-23",-8.91,5.34],["2024-07-30",-6.12,2.67],["2024-08-06",-8.62,5.0],["2024-08-13",-8.1,4.04],["2024-08-20",-12.89,8.09],["2024-08-27",-18.65,12.78],["2024-09-03",-19.12,13.51],["2024-09-10",-16.69,10.98],["2024-09-17",-16.87,10.27],["2024-09-24",-16.6,10.55],["2024-10-01",-13.89,8.2],["2024-10-08",-11.19,5.84],["2024-10-15",-7.44,2.6],["2024-10-22",-0.0,-4.38],["2024-10-29",4.75,-7.6],["2024-11-05",0.1,-3.35],["2024-11-12",-2.87,-1.17],["2024-11-19",3.19,-6.46],["2024-11-26",4.87,-8.42],["2024-12-03",5.11,-8.52],["2024-12-10",7.52,-10.39],["2024-12-17",8.23,-11.28],["2024-12-24",9.22,-11.46],["2024-12-31",8.38,-11.42],["2025-01-07",7.46,-10.63],["2025-01-14",8.0,-10.0],["2025-01-21",7.27,-10.25],["2025-01-28",6.72,-10.76],["2025-02-04",5.91,-9.51],["2025-02-11",6.42,-10.34],["2025-02-18",4.11,-8.06],["2025-02-25",-0.1,-3.86],["2025-03-04",-2.82,-1.48],["2025-03-11",-6.56,1.79],["2025-03-18",-14.15,9.11],["2025-03-25",-14.91,9.74],["2025-04-01",-12.35,7.73],["2025-04-08",-12.96,8.6],["2025-04-15",-16.65,9.78],["2025-04-22",-16.4,9.04],["2025-04-29",-18.01,10.38],["2025-05-06",-17.82,10.27],["2025-05-13",-17.88,11.29],["2025-05-20",-16.7,9.81],["2025-05-27",-17.34,10.45],["2025-06-03",-17.7,10.59],["2025-06-10",-18.66,11.48],["2025-06-17",-21.3,13.44],["2025-06-24",-21.54,14.57],["2025-07-01",-20.62,13.8],["2025-07-08",-22.02,14.97],["2025-07-15",-22.45,15.63],["2025-07-22",-21.07,14.88],["2025-07-29",-21.21,14.89],["2025-08-05",-19.98,14.17],["2025-08-12",-20.25,13.99],["2025-08-19",-20.17,14.39],["2025-08-26",-20.57,14.61],["2025-09-02",-20.25,14.14],["2025-09-09",-20.46,14.31],["2025-09-16",-19.57,13.77],["2025-09-23",-19.29,13.31],["2025-09-30",-19.76,13.88],["2025-10-07",-19.62,13.84],["2025-10-14",-17.73,12.88],["2025-10-21",-18.69,13.37],["2025-10-28",-17.97,12.72],["2025-11-04",-15.16,10.99],["2025-11-10",-13.4,8.85],["2025-11-18",-16.95,11.97],["2025-11-25",-16.49,11.33],["2025-12-02",-18.3,12.74],["2025-12-09",-20.11,14.72],["2025-12-16",-19.86,14.68],["2025-12-23",-24.16,18.44],["2025-12-30",-24.35,18.12],["2026-01-06",-24.47,18.46],["2026-01-13",-20.34,15.01],["2026-01-20",-17.66,12.68],["2026-01-27",-19.75,14.37],["2026-02-03",-24.0,17.94],["2026-02-10",-25.45,19.47],["2026-02-17",-24.83,19.03],["2026-02-24",-23.14,17.21],["2026-03-03",-20.21,14.95],["2026-03-10",-15.0,10.85],["2026-03-17",-7.73,2.8],["2026-03-24",-6.11,1.21],["2026-03-31",-4.78,0.07],["2026-04-07",-4.28,-0.97],["2026-04-14",-7.93,3.3],["2026-04-21",-10.58,5.23],["2026-04-28",-9.38,4.46],["2026-05-05",-8.99,3.95],["2026-05-12",-9.53,4.85],["2026-05-19",-8.05,4.06],["2026-05-26",-7.95,3.57],["2026-06-02",-8.24,5.8],["2026-06-09",-4.37,1.6],["2026-06-16",-6.92,3.84],["2026-06-23",-7.28,3.84],["2026-06-30",-3.12,0.14],["2026-07-07",-1.26,-2.04],["2026-07-14",-1.67,-1.58],["2026-07-21",2.25,-5.17],["2026-07-28",6.31,-8.84],["2026-08-04",3.93,-7.26],["2026-08-11",3.64,-7.48]]},{"code":"097741","label":"Japanese yen","group":"Currencies","weeks":1128,"filed_as":["JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE"],"first":"2005-01-04","last":"2026-08-11","open_interest":391874,"commercial_net":48769,"noncommercial_net":-42085,"commercial_net_pct":12.45,"noncommercial_net_pct":-10.74,"commercial_z":-0.11,"noncommercial_z":0.04,"history":[["2005-01-04",-24.52,14.58],["2005-01-11",-23.79,14.67],["2005-01-18",-18.61,4.6],["2005-01-25",-12.64,0.57],["2005-02-01",-14.41,0.24],["2005-02-08",1.8,-9.19],["2005-02-15",10.9,-15.59],["2005-02-22",10.69,-16.83],["2005-03-01",-3.21,-4.64],["2005-03-08",-1.05,-5.72],["2005-03-15",-5.48,-4.98],["2005-03-22",5.79,-10.93],["2005-03-29",25.77,-26.42],["2005-04-05",31.25,-28.6],["2005-04-12",37.0,-33.17],["2005-04-19",39.47,-38.2],["2005-04-26",22.38,-23.42],["2005-05-03",4.21,-8.82],["2005-05-10",-0.74,-5.95],["2005-05-17",23.08,-25.33],["2005-05-24",21.67,-21.1],["2005-05-31",27.35,-26.38],["2005-06-07",18.79,-19.95],["2005-06-14",40.62,-36.12],["2005-06-21",29.8,-27.18],["2005-06-28",40.04,-35.06],["2005-07-05",37.69,-33.34],["2005-07-12",42.65,-38.71],["2005-07-19",38.99,-35.01],["2005-07-26",32.96,-29.67],["2005-08-02",27.72,-26.11],["2005-08-09",31.21,-27.34],["2005-08-16",13.65,-15.81],["2005-08-23",16.68,-18.83],["2005-08-30",27.53,-26.74],["2005-09-06",17.17,-19.53],["2005-09-13",18.59,-18.46],["2005-09-20",42.31,-37.25],["2005-09-27",49.09,-42.63],["2005-10-04",41.41,-37.68],["2005-10-11",41.53,-37.49],["2005-10-18",38.59,-33.37],["2005-10-25",36.49,-34.16],["2005-11-01",38.54,-33.86],["2005-11-08",36.69,-32.69],["2005-11-15",37.24,-33.1],["2005-11-22",35.01,-32.17],["2005-11-29",33.25,-30.94],["2005-12-06",33.89,-32.52],["2005-12-13",31.07,-29.58],["2005-12-20",23.55,-18.71],["2005-12-27",15.48,-14.86],["2006-01-03",13.77,-15.89],["2006-01-10",4.66,-11.5],["2006-01-17",6.01,-10.89],["2006-01-24",5.31,-11.57],["2006-01-31",22.85,-22.12],["2006-02-07",31.03,-28.47],["2006-02-14",31.01,-28.14],["2006-02-21",38.83,-34.99],["2006-02-28",9.93,-11.31],["2006-03-07",17.09,-16.83],["2006-03-14",26.4,-23.9],["2006-03-21",16.82,-16.68],["2006-03-28",19.71,-16.89],["2006-04-04",17.32,-17.24],["2006-04-11",29.09,-26.49],["2006-04-18",20.2,-20.36],["2006-04-25",-2.76,-3.22],["2006-05-02",-12.74,1.3],["2006-05-09",-20.98,8.95],["2006-05-16",-19.43,9.0],["2006-05-23",-18.05,8.65],["2006-05-30",-21.7,12.35],["2006-06-06",-16.49,10.41],["2006-06-13",1.92,-3.94],["2006-06-20",12.02,-14.26],["2006-06-27",20.21,-20.44],["2006-07-03",11.75,-14.17],["2006-07-11",7.21,-11.94],["2006-07-18",35.22,-33.92],["2006-07-25",38.03,-36.87],["2006-08-01",21.18,-21.97],["2006-08-08",23.48,-26.08],["2006-08-15",28.27,-28.77],["2006-08-22",33.68,-33.05],["2006-08-29",36.9,-36.14],["2006-09-05",30.86,-30.38],["2006-09-12",43.19,-36.09],["2006-09-19",43.46,-40.34],["2006-09-26",43.05,-39.49],["2006-10-03",44.93,-42.72],["2006-10-10",48.22,-46.15],["2006-10-17",44.14,-43.04],["2006-10-24",48.89,-48.51],["2006-10-31",23.1,-26.3],["2006-11-07",24.49,-27.73],["2006-11-14",19.56,-23.55],["2006-11-21",29.06,-31.13],["2006-11-28",11.29,-16.64],["2006-12-05",1.4,-8.78],["2006-12-12",14.21,-20.06],["2006-12-19",36.73,-38.7],["2006-12-26",37.91,-39.93],["2007-01-03",41.14,-42.27],["2007-01-09",40.28,-42.83],["2007-01-16",44.16,-44.75],["2007-01-23",46.61,-47.79],["2007-01-30",48.76,-50.28],["2007-02-06",39.02,-40.81],["2007-02-13",44.12,-46.3],["2007-02-20",30.89,-34.98],["2007-02-27",31.28,-34.92],["2007-03-06",20.11,-22.58],["2007-03-13",15.0,-18.77],["2007-03-20",19.63,-28.29],["2007-03-27",18.99,-23.27],["2007-04-03",26.81,-28.8],["2007-04-10",25.6,-28.15],["2007-04-17",28.72,-30.03],["2007-04-24",32.24,-34.72],["2007-05-01",39.4,-42.44],["2007-05-08",37.16,-39.42],["2007-05-15",39.78,-43.02],["2007-05-22",44.83,-46.49],["2007-05-29",43.7,-45.84],["2007-06-05",35.99,-39.84],["2007-06-12",30.52,-33.52],["2007-06-19",52.03,-52.04],["2007-06-26",52.93,-53.39],["2007-07-03",46.76,-47.47],["2007-07-10",38.07,-39.3],["2007-07-17",39.82,-41.76],["2007-07-24",28.58,-32.46],["2007-07-31",15.32,-19.36],["2007-08-07",7.75,-13.07],["2007-08-14",3.06,-7.86],["2007-08-21",-5.23,0.56],["2007-08-28",-8.14,3.55],["2007-09-04",-1.25,-2.61],["2007-09-11",-6.53,1.86],["2007-09-18",5.72,-12.53],["2007-09-25",-5.98,-1.43],["2007-10-02",8.99,-14.24],["2007-10-09",16.61,-20.4],["2007-10-16",14.01,-16.91],["2007-10-23",4.73,-9.49],["2007-10-30",-1.82,-4.48],["2007-11-06",-2.43,-4.12],["2007-11-13",-20.68,10.89],["2007-11-20",-26.78,15.73],["2007-11-27",-27.73,16.27],["2007-12-04",-28.24,17.41],["2007-12-11",-22.58,14.14],["2007-12-18",-14.5,7.56],["2007-12-24",-6.75,2.23],["2007-12-31",-5.21,0.51],["2008-01-08",-25.74,19.34],["2008-01-15",-25.17,18.37],["2008-01-22",-29.55,21.65],["2008-01-29",-33.05,25.67],["2008-02-05",-31.2,24.28],["2008-02-12",-23.99,18.8],["2008-02-19",-28.36,21.26],["2008-02-26",-19.99,14.54],["2008-03-04",-30.53,22.08],["2008-03-11",-30.01,21.43],["2008-03-18",-38.57,28.8],["2008-03-25",-41.43,33.53],["2008-04-01",-35.39,27.64],["2008-04-08",-31.3,23.6],["2008-04-15",-32.73,27.02],["2008-04-22",-25.02,20.31],["2008-04-29",-38.51,33.22],["2008-05-06",-32.3,28.82],["2008-05-13",-23.57,19.39],["2008-05-20",-30.96,24.21],["2008-05-27",-25.65,19.4],["2008-06-03",-10.94,14.21],["2008-06-10",-0.21,3.81],["2008-06-17",-0.76,3.63],["2008-06-24",8.81,-7.77],["2008-07-01",-10.39,9.11],["2008-07-08",-5.25,3.04],["2008-07-15",-29.26,23.41],["2008-07-22",-8.66,5.6],["2008-07-29",4.56,-3.51],["2008-08-05",5.9,-6.02],["2008-08-12",9.31,-6.35],["2008-08-19",14.08,-10.86],["2008-08-26",10.57,-9.55],["2008-09-02",1.99,-2.44],["2008-09-09",-9.1,7.16],["2008-09-16",-23.75,20.13],["2008-09-23",-29.39,22.54],["2008-09-30",-33.94,26.9],["2008-10-07",-34.05,25.2],["2008-10-14",-34.33,22.49],["2008-10-21",-33.1,21.71],["2008-10-28",-30.0,22.25],["2008-11-04",-28.82,20.46],["2008-11-11",-27.06,18.84],["2008-11-18",-27.26,18.61],["2008-11-25",-37.97,28.33],["2008-12-02",-39.9,30.87],["2008-12-09",-40.76,26.05],["2008-12-16",-44.3,37.46],["2008-12-22",-43.52,38.07],["2008-12-30",-45.74,41.42],["2009-01-06",-43.11,42.12],["2009-01-13",-41.77,41.68],["2009-01-20",-43.46,41.61],["2009-01-27",-47.51,42.59],["2009-02-03",-48.25,43.15],["2009-02-10",-40.64,40.84],["2009-02-17",-27.78,33.3],["2009-02-24",-17.58,26.34],["2009-03-03",-6.31,18.21],["2009-03-10",-3.95,16.58],["2009-03-17",19.58,-6.66],["2009-03-24",18.95,-10.96],["2009-03-31",21.12,-12.35],["2009-04-07",24.02,-8.32],["2009-04-14",18.31,-7.43],["2009-04-21",26.98,-18.45],["2009-04-28",10.43,-6.05],["2009-05-05",15.06,-8.62],["2009-05-12",-2.58,2.79],["2009-05-19",-10.05,6.65],["2009-05-26",-11.99,8.28],["2009-06-02",-12.49,9.92],["2009-06-09",7.59,-2.46],["2009-06-16",18.21,-13.59],["2009-06-23",1.58,-5.43],["2009-06-30",-1.04,-1.42],["2009-07-07",-25.25,19.03],["2009-07-14",-40.21,30.48],["2009-07-21",-44.47,32.72],["2009-07-28",-38.18,26.81],["2009-08-04",-21.63,13.25],["2009-08-11",6.9,1.17],["2009-08-18",-1.83,3.24],["2009-08-25",-19.07,13.46],["2009-09-01",-38.55,30.08],["2009-09-08",-44.52,35.4],["2009-09-15",-46.89,34.25],["2009-09-22",-50.35,38.2],["2009-09-29",-46.88,37.61],["2009-10-06",-49.17,37.1],["2009-10-13",-36.37,28.0],["2009-10-20",-30.57,25.85],["2009-10-27",-16.96,15.22],["2009-11-03",-19.63,18.02],["2009-11-09",-22.88,18.64],["2009-11-17",-35.74,28.24],["2009-11-24",-44.8,39.22],["2009-12-01",-45.88,39.49],["2009-12-08",-28.22,28.49],["2009-12-15",-10.54,9.47],["2009-12-22",4.8,-1.08],["2009-12-29",22.88,-15.65],["2010-01-05",26.21,-16.13],["2010-01-12",26.76,-13.89],["2010-01-19",23.79,-13.97],["2010-01-26",6.88,-3.63],["2010-02-02",-1.78,6.14],["2010-02-09",-16.61,18.65],["2010-02-16",-8.52,11.61],["2010-02-23",4.0,1.4],["2010-03-02",-22.62,24.37],["2010-03-09",-17.05,19.13],["2010-03-16",-8.56,15.83],["2010-03-23",-1.27,10.48],["2010-03-30",46.92,-28.21],["2010-04-06",52.34,-34.16],["2010-04-13",60.8,-42.32],["2010-04-20",58.19,-37.48],["2010-04-27",54.12,-36.13],["2010-05-04",63.07,-44.56],["2010-05-11",31.37,-23.68],["2010-05-18",35.8,-24.03],["2010-05-25",14.72,-7.27],["2010-06-01",10.12,-4.86],["2010-06-08",16.1,-9.43],["2010-06-15",20.17,-4.48],["2010-06-22",4.46,3.97],["2010-06-29",-25.69,22.76],["2010-07-06",-31.71,28.07],["2010-07-13",-39.3,35.43],["2010-07-20",-37.33,32.05],["2010-07-27",-24.56,24.01],["2010-08-03",-37.28,35.85],["2010-08-10",-38.3,38.31],["2010-08-17",-35.11,36.3],["2010-08-24",-35.66,36.44],["2010-08-31",-33.4,35.88],["2010-09-07",-32.88,34.67],["2010-09-14",-37.07,35.46],["2010-09-21",-23.34,20.38],["2010-09-28",-26.93,24.24],["2010-10-05",-36.36,34.53],["2010-10-12",-34.04,32.94],["2010-10-19",-31.88,32.87],["2010-10-26",-30.52,30.84],["2010-11-02",-35.75,33.17],["2010-11-09",-24.26,26.09],["2010-11-16",-14.34,17.36],["2010-11-23",-17.94,20.98],["2010-11-30",-18.08,22.55],["2010-12-07",-14.23,17.61],["2010-12-14",-2.99,13.25],["2010-12-21",-2.63,13.91],["2010-12-28",-21.81,27.11],["2011-01-04",-30.18,30.4],["2011-01-11",-16.64,23.09],["2011-01-18",-13.05,18.59],["2011-01-25",-23.5,27.62],["2011-02-01",-21.86,27.05],["2011-02-08",-24.59,31.21],["2011-02-15",28.69,-15.88],["2011-02-22",32.64,-22.37],["2011-03-01",-23.33,30.22],["2011-03-08",-6.26,12.69],["2011-03-15",-23.89,26.36],["2011-03-22",-31.99,30.81],["2011-03-29",-5.8,7.03],["2011-04-05",51.39,-35.84],["2011-04-12",59.18,-40.65],["2011-04-19",58.08,-41.45],["2011-04-26",47.25,-32.42],["2011-05-03",30.06,-17.99],["2011-05-10",-1.29,12.76],["2011-05-17",-2.7,14.86],["2011-05-24",-0.29,8.07],["2011-05-31",9.06,-1.72],["2011-06-07",-11.73,16.6],["2011-06-14",-20.77,26.21],["2011-06-21",-32.39,32.9],["2011-06-28",-3.79,14.45],["2011-07-05",-6.7,15.1],["2011-07-12",-24.07,24.42],["2011-07-19",-36.22,32.51],["2011-07-26",-39.26,36.93],["2011-08-02",-43.57,39.51],["2011-08-09",-41.62,35.15],["2011-08-16",-42.74,37.5],["2011-08-23",-37.12,35.92],["2011-08-30",-35.17,32.65],["2011-09-06",-22.81,26.57],["2011-09-13",-20.83,23.07],["2011-09-20",-36.9,35.69],["2011-09-27",-32.01,33.66],["2011-10-04",-29.29,32.26],["2011-10-11",-20.88,22.83],["2011-10-18",-14.42,17.67],["2011-10-25",-35.18,32.77],["2011-11-01",-17.94,18.76],["2011-11-08",-18.03,20.2],["2011-11-15",-20.88,23.68],["2011-11-22",-27.17,28.87],["2011-11-29",-21.26,24.38],["2011-12-06",-18.06,21.43],["2011-12-13",-13.16,17.38],["2011-12-20",-13.13,18.54],["2011-12-27",-9.19,17.04],["2012-01-03",-32.55,35.59],["2012-01-10",-34.69,36.48],["2012-01-17",-35.63,35.02],["2012-01-24",-23.45,29.18],["2012-01-31",-30.68,32.76],["2012-02-07",-28.13,30.91],["2012-02-14",-9.37,19.17],["2012-02-21",4.25,11.46],["2012-02-28",20.92,-0.81],["2012-03-06",34.55,-13.08],["2012-03-13",41.71,-21.58],["2012-03-20",42.78,-18.47],["2012-03-27",71.55,-46.48],["2012-04-03",69.48,-43.3],["2012-04-10",67.95,-43.8],["2012-04-17",63.57,-40.09],["2012-04-24",62.73,-40.62],["2012-05-01",59.06,-35.75],["2012-05-08",49.18,-28.97],["2012-05-15",45.67,-24.64],["2012-05-22",30.32,-12.67],["2012-05-29",24.29,-8.05],["2012-06-05",-0.44,7.12],["2012-06-12",2.45,7.06],["2012-06-19",-0.54,12.22],["2012-06-26",15.58,3.69],["2012-07-03",15.13,3.56],["2012-07-10",9.1,7.75],["2012-07-17",5.5,9.13],["2012-07-24",-9.97,18.03],["2012-07-31",-15.71,22.38],["2012-08-07",-10.94,18.48],["2012-08-14",-10.61,20.33],["2012-08-21",8.24,7.9],["2012-08-28",-6.47,14.42],["2012-09-04",-11.47,15.75],["2012-09-11",-14.35,18.56],["2012-09-18",-4.21,12.01],["2012-09-25",-8.47,15.33],["2012-10-02",-15.89,20.7],["2012-10-09",0.7,10.13],["2012-10-16",5.73,7.68],["2012-10-23",38.14,-13.27],["2012-10-30",52.05,-25.16],["2012-11-06",52.71,-24.82],["2012-11-13",44.69,-19.53],["2012-11-20",53.47,-28.4],["2012-11-27",61.2,-38.18],["2012-12-04",63.9,-40.87],["2012-12-11",51.77,-35.28],["2012-12-18",69.13,-45.34],["2012-12-24",69.84,-43.74],["2012-12-31",64.55,-41.37],["2013-01-08",60.24,-38.33],["2013-01-15",55.41,-33.45],["2013-01-22",54.39,-31.68],["2013-01-29",56.14,-32.44],["2013-02-05",52.61,-31.42],["2013-02-12",48.46,-28.51],["2013-02-19",51.39,-30.19],["2013-02-26",48.46,-30.21],["2013-03-05",46.7,-30.32],["2013-03-12",46.4,-32.5],["2013-03-19",54.9,-36.92],["2013-03-26",58.73,-40.36],["2013-04-02",54.41,-36.53],["2013-04-09",52.92,-35.22],["2013-04-16",64.08,-43.53],["2013-04-23",59.31,-39.05],["2013-04-30",56.07,-35.9],["2013-05-07",56.11,-37.52],["2013-05-14",58.25,-38.48],["2013-05-21",60.85,-41.78],["2013-05-28",60.84,-43.19],["2013-06-04",56.24,-37.76],["2013-06-11",45.07,-29.92],["2013-06-18",59.61,-37.76],["2013-06-25",54.4,-38.14],["2013-07-02",57.98,-39.53],["2013-07-09",61.94,-43.35],["2013-07-16",64.11,-47.01],["2013-07-23",64.27,-46.73],["2013-07-30",61.76,-46.97],["2013-08-06",62.68,-46.62],["2013-08-13",62.72,-46.69],["2013-08-20",57.94,-44.23],["2013-08-27",55.67,-44.62],["2013-09-03",61.89,-44.72],["2013-09-10",66.08,-48.23],["2013-09-17",69.1,-50.15],["2013-09-24",72.42,-53.07],["2013-10-01",64.97,-48.28],["2013-10-08",52.3,-34.4],["2013-10-15",54.72,-37.07],["2013-10-22",64.45,-46.95],["2013-10-29",60.21,-41.05],["2013-11-05",64.44,-43.66],["2013-11-12",70.55,-48.6],["2013-11-19",72.51,-52.39],["2013-11-26",71.22,-52.05],["2013-12-03",72.07,-54.4],["2013-12-10",65.2,-49.46],["2013-12-17",73.08,-55.95],["2013-12-24",77.43,-60.14],["2013-12-31",75.87,-58.23],["2014-01-07",73.48,-55.99],["2014-01-14",69.76,-54.08],["2014-01-21",67.93,-52.84],["2014-01-28",56.0,-42.46],["2014-02-04",52.7,-38.54],["2014-02-11",54.46,-40.11],["2014-02-18",55.53,-39.88],["2014-02-25",54.9,-41.76],["2014-03-04",52.78,-38.72],["2014-03-11",53.58,-41.03],["2014-03-18",52.02,-38.94],["2014-03-25",61.22,-43.52],["2014-04-01",65.29,-47.03],["2014-04-08",63.18,-48.11],["2014-04-15",55.05,-41.69],["2014-04-22",55.15,-40.59],["2014-04-29",58.27,-41.67],["2014-05-06",49.62,-36.34],["2014-05-13",54.63,-39.29],["2014-05-20",41.54,-32.63],["2014-05-27",49.73,-36.26],["2014-06-03",62.6,-43.2],["2014-06-10",56.73,-40.86],["2014-06-17",62.53,-44.47],["2014-06-24",65.55,-48.04],["2014-07-01",46.88,-37.5],["2014-07-08",53.85,-42.09],["2014-07-15",52.82,-40.58],["2014-07-22",45.14,-33.28],["2014-07-29",57.37,-42.43],["2014-08-05",69.72,-49.45],["2014-08-12",58.25,-42.21],["2014-08-19",62.67,-42.95],["2014-08-26",68.4,-47.2],["2014-09-02",70.77,-50.8],["2014-09-09",57.58,-39.38],["2014-09-16",62.54,-39.95],["2014-09-23",66.05,-47.44],["2014-09-30",67.85,-50.48],["2014-10-07",66.49,-50.41],["2014-10-14",65.51,-47.62],["2014-10-21",57.67,-38.69],["2014-10-28",54.97,-36.61],["2014-11-04",55.7,-34.45],["2014-11-11",54.7,-36.28],["2014-11-18",55.6,-38.7],["2014-11-25",57.87,-41.1],["2014-12-02",60.8,-43.11],["2014-12-09",51.78,-37.21],["2014-12-16",57.15,-38.18],["2014-12-23",60.99,-41.46],["2014-12-30",60.19,-42.5],["2015-01-06",57.09,-39.35],["2015-01-13",57.99,-40.92],["2015-01-20",53.94,-36.16],["2015-01-27",49.88,-31.92],["2015-02-03",47.14,-29.21],["2015-02-10",49.44,-27.0],["2015-02-17",45.62,-24.12],["2015-02-24",43.16,-23.47],["2015-03-03",44.36,-24.94],["2015-03-10",46.84,-25.26],["2015-03-17",49.87,-24.53],["2015-03-24",47.49,-25.36],["2015-03-31",35.17,-13.48],["2015-04-07",33.59,-12.91],["2015-04-14",29.11,-11.82],["2015-04-21",26.43,-7.63],["2015-04-28",17.31,-2.92],["2015-05-05",33.69,-15.68],["2015-05-12",30.53,-12.21],["2015-05-19",30.47,-9.5],["2015-05-26",46.86,-24.72],["2015-06-02",54.15,-32.95],["2015-06-09",56.94,-37.95],["2015-06-16",49.79,-30.75],["2015-06-23",54.6,-35.39],["2015-06-30",46.17,-31.03],["2015-07-07",40.05,-25.37],["2015-07-14",33.71,-19.12],["2015-07-21",39.67,-24.81],["2015-07-28",40.29,-25.8],["2015-08-04",47.49,-31.55],["2015-08-11",55.96,-39.77],["2015-08-18",49.81,-35.85],["2015-08-25",21.01,-15.0],["2015-09-01",10.43,-5.69],["2015-09-08",7.51,-2.38],["2015-09-15",23.82,-16.15],["2015-09-22",17.8,-13.34],["2015-09-29",18.63,-12.62],["2015-10-06",18.01,-10.31],["2015-10-13",12.81,-8.14],["2015-10-20",7.09,-1.97],["2015-10-27",29.14,-17.9],["2015-11-03",31.88,-21.44],["2015-11-10",41.71,-28.56],["2015-11-17",44.43,-31.4],["2015-11-24",43.61,-31.25],["2015-12-01",41.39,-29.55],["2015-12-08",40.05,-27.66],["2015-12-15",21.93,-13.69],["2015-12-22",25.81,-15.39],["2015-12-29",17.67,-8.75],["2016-01-05",2.06,1.86],["2016-01-12",-9.88,10.47],["2016-01-19",-16.32,15.21],["2016-01-26",-21.79,19.95],["2016-02-02",-11.42,15.7],["2016-02-09",-17.21,18.24],["2016-02-16",-20.67,19.24],["2016-02-23",-22.27,20.51],["2016-03-01",-22.4,22.79],["2016-03-08",-22.53,22.19],["2016-03-15",-33.53,32.47],["2016-03-22",-39.28,36.43],["2016-03-29",-40.44,36.68],["2016-04-05",-41.39,36.01],["2016-04-12",-40.78,38.15],["2016-04-19",-42.71,39.95],["2016-04-26",-40.11,39.4],["2016-05-03",-40.55,38.09],["2016-05-10",-38.23,35.67],["2016-05-17",-39.29,37.08],["2016-05-24",-14.41,13.8],["2016-05-31",-8.64,9.48],["2016-06-07",-24.25,23.69],["2016-06-14",-41.27,40.05],["2016-06-21",-39.07,36.14],["2016-06-28",-40.57,41.75],["2016-07-05",-43.22,42.26],["2016-07-12",-26.05,29.48],["2016-07-19",-24.45,24.85],["2016-07-26",-16.58,21.87],["2016-08-02",-23.21,26.61],["2016-08-09",-27.38,29.24],["2016-08-16",-31.9,33.76],["2016-08-23",-34.13,36.61],["2016-08-30",-34.81,38.74],["2016-09-06",-31.32,34.2],["2016-09-13",-30.0,33.97],["2016-09-20",-37.88,41.77],["2016-09-27",-40.13,44.4],["2016-10-04",-36.3,43.6],["2016-10-11",-25.09,30.53],["2016-10-18",-17.58,23.62],["2016-10-25",-17.27,27.35],["2016-11-01",-17.1,26.14],["2016-11-08",-11.14,19.45],["2016-11-15",-4.04,12.09],["2016-11-22",4.78,5.81],["2016-11-29",11.95,-0.13],["2016-12-06",24.2,-14.39],["2016-12-13",30.65,-22.23],["2016-12-20",45.01,-34.23],["2016-12-27",51.9,-39.67],["2017-01-03",51.77,-39.42],["2017-01-10",51.36,-38.11],["2017-01-17",50.63,-36.76],["2017-01-24",48.71,-33.97],["2017-01-31",39.82,-28.52],["2017-02-07",39.19,-27.31],["2017-02-14",36.96,-25.11],["2017-02-21",36.13,-24.44],["2017-02-28",35.81,-24.45],["2017-03-07",38.92,-25.09],["2017-03-14",49.22,-35.18],["2017-03-21",46.69,-34.96],["2017-03-28",35.86,-26.92],["2017-04-04",30.98,-23.56],["2017-04-11",22.88,-17.52],["2017-04-18",18.73,-14.96],["2017-04-25",16.56,-13.16],["2017-05-02",21.4,-15.49],["2017-05-09",28.5,-17.87],["2017-05-16",37.01,-26.97],["2017-05-23",32.58,-24.45],["2017-05-30",31.36,-24.46],["2017-06-06",27.62,-24.4],["2017-06-13",28.91,-24.0],["2017-06-20",39.58,-29.07],["2017-06-27",44.64,-33.4],["2017-07-03",47.29,-36.15],["2017-07-11",55.53,-46.76],["2017-07-18",59.04,-50.75],["2017-07-25",58.89,-51.67],["2017-08-01",51.44,-46.19],["2017-08-08",47.32,-41.15],["2017-08-15",41.46,-36.03],["2017-08-22",38.43,-34.39],["2017-08-29",35.83,-32.65],["2017-09-05",36.69,-34.21],["2017-09-12",33.68,-28.59],["2017-09-19",36.15,-27.69],["2017-09-26",43.67,-34.45],["2017-10-03",43.11,-34.28],["2017-10-10",48.54,-39.91],["2017-10-17",47.8,-39.4],["2017-10-24",52.08,-41.4],["2017-10-31",53.52,-42.8],["2017-11-07",53.97,-44.4],["2017-11-14",57.1,-47.95],["2017-11-21",56.23,-46.97],["2017-11-28",53.56,-45.24],["2017-12-05",55.46,-48.0],["2017-12-12",55.45,-45.54],["2017-12-19",61.14,-51.19],["2017-12-26",57.0,-49.94],["2018-01-02",58.5,-52.81],["2018-01-09",60.43,-53.84],["2018-01-16",52.06,-50.51],["2018-01-23",52.52,-50.95],["2018-01-30",42.35,-44.07],["2018-02-06",45.01,-45.24],["2018-02-13",41.19,-44.4],["2018-02-20",35.88,-39.94],["2018-02-27",33.67,-36.74],["2018-03-06",27.72,-31.32],["2018-03-13",25.3,-28.44],["2018-03-20",10.86,-13.73],["2018-03-27",-4.58,-2.26],["2018-04-03",-7.58,2.4],["2018-04-10",-6.83,1.83],["2018-04-17",-8.28,1.76],["2018-04-24",0.77,0.38],["2018-05-01",4.57,-0.88],["2018-05-08",5.55,-3.47],["2018-05-15",2.13,2.25],["2018-05-22",10.9,-1.58],["2018-05-29",9.65,-4.69],["2018-06-05",6.66,-2.35],["2018-06-12",7.06,3.03],["2018-06-19",29.11,-23.0],["2018-06-26",30.61,-22.28],["2018-07-03",33.08,-23.0],["2018-07-10",34.8,-21.88],["2018-07-17",39.54,-27.23],["2018-07-24",48.72,-36.81],["2018-07-31",47.13,-34.65],["2018-08-07",45.96,-33.43],["2018-08-14",43.16,-31.41],["2018-08-21",36.22,-24.99],["2018-08-28",37.05,-24.88],["2018-09-04",40.48,-28.02],["2018-09-11",38.41,-27.86],["2018-09-18",46.54,-31.84],["2018-09-25",52.54,-39.34],["2018-10-02",53.91,-45.21],["2018-10-09",54.54,-45.47],["2018-10-16",56.64,-47.64],["2018-10-23",55.02,-45.13],["2018-10-30",52.91,-45.11],["2018-11-06",54.16,-42.55],["2018-11-13",54.53,-44.14],["2018-11-20",54.44,-44.84],["2018-11-27",54.48,-45.02],["2018-12-04",53.42,-48.39],["2018-12-11",54.44,-45.81],["2018-12-18",55.01,-47.83],["2018-12-24",49.13,-44.15],["2018-12-31",46.75,-40.99],["2019-01-08",25.52,-26.6],["2019-01-15",17.19,-20.25],["2019-01-22",15.97,-18.66],["2019-01-29",15.67,-16.28],["2019-02-05",17.08,-16.29],["2019-02-12",18.15,-16.55],["2019-02-19",21.99,-20.36],["2019-02-26",24.51,-21.3],["2019-03-05",28.33,-24.78],["2019-03-12",32.16,-29.87],["2019-03-19",46.53,-37.46],["2019-03-26",44.41,-39.53],["2019-04-02",46.49,-40.0],["2019-04-09",46.78,-43.15],["2019-04-16",48.75,-43.55],["2019-04-23",50.4,-45.54],["2019-04-30",53.42,-48.99],["2019-05-07",51.4,-45.53],["2019-05-14",38.65,-34.1],["2019-05-21",37.82,-32.31],["2019-05-28",35.11,-32.73],["2019-06-04",26.54,-26.45],["2019-06-11",26.9,-26.66],["2019-06-18",14.15,-13.4],["2019-06-25",2.71,-7.28],["2019-07-02",-0.95,-0.88],["2019-07-09",3.3,-2.69],["2019-07-16",7.4,-8.73],["2019-07-23",4.43,-6.88],["2019-07-30",1.7,-3.04],["2019-08-06",-12.16,6.89],["2019-08-13",-18.43,15.44],["2019-08-20",-24.56,20.14],["2019-08-27",-25.1,21.29],["2019-09-03",-24.7,17.54],["2019-09-10",-25.89,21.53],["2019-09-17",-23.36,18.22],["2019-09-24",-13.66,9.0],["2019-10-01",-13.59,9.16],["2019-10-08",-10.26,7.34],["2019-10-15",6.2,-4.21],["2019-10-22",12.92,-11.41],["2019-10-29",15.35,-12.05],["2019-11-05",19.59,-15.02],["2019-11-12",21.32,-19.07],["2019-11-19",19.45,-19.2],["2019-11-26",23.72,-20.11],["2019-12-03",23.04,-22.32],["2019-12-10",25.98,-21.98],["2019-12-17",27.3,-23.56],["2019-12-24",21.95,-19.37],["2019-12-31",20.1,-14.46],["2020-01-07",10.77,-7.56],["2020-01-14",20.95,-17.09],["2020-01-21",25.6,-21.96],["2020-01-28",25.52,-19.48],["2020-02-04",18.06,-11.52],["2020-02-11",20.84,-13.51],["2020-02-18",21.01,-13.37],["2020-02-25",33.16,-25.18],["2020-03-03",25.24,-21.33],["2020-03-10",-4.01,5.13],["2020-03-17",-27.97,26.19],["2020-03-24",-16.3,19.0],["2020-03-31",-12.53,15.2],["2020-04-07",-16.53,18.9],["2020-04-14",-21.78,18.42],["2020-04-21",-20.12,20.29],["2020-04-28",-25.54,22.47],["2020-05-05",-21.6,17.9],["2020-05-12",-19.06,18.22],["2020-05-19",-18.73,18.56],["2020-05-26",-21.82,22.07],["2020-06-02",-17.95,20.52],["2020-06-09",-8.57,11.25],["2020-06-16",-17.4,17.37],["2020-06-23",-23.44,19.0],["2020-06-30",-20.69,17.37],["2020-07-07",-12.9,12.16],["2020-07-14",-14.59,13.55],["2020-07-21",-18.75,13.53],["2020-07-28",-24.7,16.74],["2020-08-04",-29.2,19.9],["2020-08-11",-23.14,17.99],["2020-08-18",-22.11,14.0],["2020-08-25",-20.44,16.01],["2020-09-01",-26.05,20.29],["2020-09-08",-21.24,14.35],["2020-09-15",-23.25,15.37],["2020-09-22",-25.79,17.48],["2020-09-29",-22.79,15.66],["2020-10-06",-20.22,12.94],["2020-10-13",-18.17,12.06],["2020-10-20",-16.27,8.54],["2020-10-27",-20.72,10.07],["2020-11-03",-25.81,15.21],["2020-11-10",-30.16,22.83],["2020-11-17",-27.19,17.97],["2020-11-24",-30.53,22.42],["2020-12-01",-34.11,25.56],["2020-12-08",-34.64,24.91],["2020-12-15",-32.65,22.74],["2020-12-21",-32.04,23.42],["2020-12-29",-34.14,24.35],["2021-01-05",-35.33,24.25],["2021-01-12",-32.39,26.48],["2021-01-19",-33.91,26.11],["2021-01-26",-31.76,23.21],["2021-02-02",-24.03,23.37],["2021-02-09",-20.05,18.82],["2021-02-16",-18.86,19.77],["2021-02-23",-15.33,15.62],["2021-03-02",-5.98,10.18],["2021-03-09",5.12,3.08],["2021-03-16",38.56,-26.97],["2021-03-23",45.41,-33.33],["2021-03-30",48.7,-35.81],["2021-04-06",47.8,-35.29],["2021-04-13",47.62,-35.25],["2021-04-20",46.78,-36.78],["2021-04-27",39.98,-31.32],["2021-05-04",35.59,-27.18],["2021-05-11",36.23,-27.38],["2021-05-18",41.43,-32.93],["2021-05-25",40.05,-32.74],["2021-06-01",38.61,-29.07],["2021-06-08",33.58,-23.09],["2021-06-15",42.04,-30.16],["2021-06-22",39.97,-28.27],["2021-06-29",46.87,-35.72],["2021-07-06",44.87,-33.67],["2021-07-13",36.68,-27.61],["2021-07-20",37.06,-28.98],["2021-07-27",38.25,-30.56],["2021-08-03",35.73,-29.16],["2021-08-10",40.39,-29.43],["2021-08-17",39.74,-32.17],["2021-08-24",42.2,-34.28],["2021-08-31",40.94,-32.54],["2021-09-07",38.44,-30.49],["2021-09-14",35.42,-31.39],["2021-09-21",34.83,-29.32],["2021-09-28",37.92,-29.48],["2021-10-05",37.31,-28.14],["2021-10-12",39.03,-31.46],["2021-10-19",45.98,-38.51],["2021-10-26",48.46,-40.35],["2021-11-02",50.19,-42.87],["2021-11-09",50.68,-43.34],["2021-11-16",45.77,-36.82],["2021-11-23",46.16,-38.62],["2021-11-30",42.47,-36.4],["2021-12-07",39.08,-30.63],["2021-12-14",40.24,-30.31],["2021-12-21",38.73,-28.46],["2021-12-28",35.5,-26.05],["2022-01-04",36.2,-26.6],["2022-01-11",46.32,-37.4],["2022-01-18",49.42,-40.07],["2022-01-25",41.89,-34.51],["2022-02-01",40.81,-31.19],["2022-02-08",38.66,-30.1],["2022-02-15",43.25,-33.18],["2022-02-22",42.48,-32.54],["2022-03-01",38.12,-32.94],["2022-03-08",36.73,-26.77],["2022-03-15",40.65,-28.93],["2022-03-22",42.22,-31.62],["2022-03-29",52.09,-42.61],["2022-04-05",51.7,-42.87],["2022-04-12",53.75,-45.57],["2022-04-19",51.67,-42.65],["2022-04-26",48.29,-40.14],["2022-05-03",47.2,-39.56],["2022-05-10",50.52,-44.67],["2022-05-17",47.68,-42.4],["2022-05-24",44.97,-41.91],["2022-05-31",43.94,-39.5],["2022-06-07",41.01,-34.45],["2022-06-14",37.18,-30.0],["2022-06-21",34.09,-26.8],["2022-06-28",31.76,-24.59],["2022-07-05",29.43,-25.01],["2022-07-12",33.58,-26.84],["2022-07-19",31.85,-25.81],["2022-07-26",32.18,-26.82],["2022-08-02",21.23,-18.06],["2022-08-09",16.38,-11.08],["2022-08-16",18.36,-12.63],["2022-08-23",21.67,-16.03],["2022-08-30",24.81,-16.81],["2022-09-06",27.61,-20.69],["2022-09-13",34.89,-28.64],["2022-09-20",38.87,-32.4],["2022-09-27",41.13,-33.74],["2022-10-04",38.36,-33.55],["2022-10-11",38.55,-31.59],["2022-10-18",41.94,-35.7],["2022-10-25",43.32,-37.64],["2022-11-01",36.99,-29.98],["2022-11-08",35.4,-29.94],["2022-11-15",33.09,-28.22],["2022-11-22",34.34,-28.51],["2022-11-29",36.21,-29.52],["2022-12-06",33.66,-29.54],["2022-12-13",26.01,-23.43],["2022-12-20",25.12,-22.46],["2022-12-27",26.57,-21.79],["2023-01-03",27.1,-27.15],["2023-01-10",19.62,-20.13],["2023-01-17",10.22,-12.98],["2023-01-24",9.89,-12.48],["2023-01-31",10.79,-11.9],["2023-02-07",20.32,-17.73],["2023-02-14",20.44,-15.91],["2023-02-21",25.2,-18.29],["2023-02-28",35.25,-29.33],["2023-03-07",42.41,-35.64],["2023-03-14",47.83,-41.6],["2023-03-21",42.84,-39.21],["2023-03-28",33.97,-31.85],["2023-04-04",29.23,-31.89],["2023-04-11",31.87,-32.35],["2023-04-18",34.73,-32.04],["2023-04-25",39.46,-37.35],["2023-05-02",38.19,-33.66],["2023-05-09",35.91,-31.68],["2023-05-16",37.97,-32.31],["2023-05-23",40.8,-35.63],["2023-05-30",43.79,-39.55],["2023-06-06",46.36,-42.72],["2023-06-13",46.79,-41.17],["2023-06-20",49.58,-45.13],["2023-06-27",48.65,-44.87],["2023-07-03",47.54,-44.49],["2023-07-11",51.15,-46.44],["2023-07-18",42.52,-39.08],["2023-07-25",38.68,-34.75],["2023-08-01",36.37,-34.59],["2023-08-08",38.77,-36.19],["2023-08-15",36.5,-32.65],["2023-08-22",42.37,-38.6],["2023-08-29",41.99,-40.12],["2023-09-05",39.45,-36.2],["2023-09-12",39.37,-36.45],["2023-09-19",41.92,-38.22],["2023-09-26",42.04,-38.29],["2023-10-03",41.7,-40.32],["2023-10-10",40.84,-38.27],["2023-10-17",42.0,-38.37],["2023-10-24",40.17,-38.19],["2023-10-31",38.79,-37.45],["2023-11-07",43.11,-40.06],["2023-11-14",48.68,-47.58],["2023-11-21",39.8,-39.81],["2023-11-28",39.76,-41.89],["2023-12-05",39.71,-39.24],["2023-12-12",30.87,-31.5],["2023-12-19",33.72,-34.9],["2023-12-26",27.93,-29.47],["2024-01-02",30.15,-31.08],["2024-01-09",27.06,-27.93],["2024-01-16",28.94,-26.52],["2024-01-23",31.68,-29.07],["2024-01-30",33.11,-33.24],["2024-02-06",31.97,-32.45],["2024-02-13",37.81,-36.62],["2024-02-20",41.2,-39.54],["2024-02-27",42.63,-42.86],["2024-03-05",36.09,-37.78],["2024-03-12",30.05,-31.42],["2024-03-19",38.06,-38.35],["2024-03-26",42.39,-42.23],["2024-04-02",44.03,-45.21],["2024-04-09",48.37,-49.97],["2024-04-16",50.66,-50.02],["2024-04-23",53.29,-53.52],["2024-04-30",52.6,-50.29],["2024-05-07",47.28,-45.0],["2024-05-14",44.79,-42.4],["2024-05-21",48.63,-47.91],["2024-05-28",51.08,-47.98],["2024-06-04",42.87,-43.6],["2024-06-11",45.61,-43.4],["2024-06-18",53.77,-49.73],["2024-06-25",53.45,-51.11],["2024-07-02",55.61,-52.66],["2024-07-09",54.41,-52.17],["2024-07-16",51.79,-49.18],["2024-07-23",35.41,-34.87],["2024-07-30",25.59,-24.23],["2024-08-06",4.08,-3.8],["2024-08-13",-7.46,7.33],["2024-08-20",-8.98,7.46],["2024-08-27",-9.88,8.13],["2024-09-03",-14.31,12.58],["2024-09-10",-17.72,14.81],["2024-09-17",-36.02,28.5],["2024-09-24",-37.32,31.78],["2024-10-01",-34.02,28.94],["2024-10-08",-19.15,18.57],["2024-10-15",-18.52,17.24],["2024-10-22",-5.13,6.16],["2024-10-29",12.43,-10.99],["2024-11-05",20.06,-18.73],["2024-11-12",28.01,-25.19],["2024-11-19",19.37,-18.45],["2024-11-26",9.18,-8.93],["2024-12-03",-0.06,0.91],["2024-12-10",-8.95,9.37],["2024-12-17",-1.71,3.28],["2024-12-24",1.83,1.15],["2024-12-31",4.64,-4.08],["2025-01-07",9.55,-9.5],["2025-01-14",13.85,-13.13],["2025-01-21",4.17,-6.93],["2025-01-28",-3.11,-0.44],["2025-02-04",-13.23,8.09],["2025-02-11",-24.94,19.98],["2025-02-18",-24.97,21.54],["2025-02-25",-33.1,29.16],["2025-03-04",-41.17,37.71],["2025-03-11",-33.46,30.01],["2025-03-18",-46.12,41.46],["2025-03-25",-44.68,41.27],["2025-04-01",-44.53,39.14],["2025-04-08",-50.4,45.85],["2025-04-15",-56.17,50.72],["2025-04-22",-57.21,50.63],["2025-04-29",-55.13,48.93],["2025-05-06",-53.42,47.09],["2025-05-13",-51.43,47.92],["2025-05-20",-49.34,45.61],["2025-05-27",-48.72,43.5],["2025-06-03",-47.95,41.3],["2025-06-10",-43.55,37.24],["2025-06-17",-46.67,41.22],["2025-06-24",-46.93,42.02],["2025-07-01",-48.01,40.52],["2025-07-08",-41.7,37.64],["2025-07-15",-34.49,32.23],["2025-07-22",-37.49,34.07],["2025-07-29",-28.12,27.12],["2025-08-05",-25.89,24.31],["2025-08-12",-21.04,21.14],["2025-08-19",-22.89,22.23],["2025-08-26",-25.23,23.64],["2025-09-02",-18.41,17.68],["2025-09-09",-24.45,22.31],["2025-09-16",-22.81,20.5],["2025-09-23",-26.86,25.65],["2025-09-30",-19.87,20.11],["2025-10-07",-15.07,15.18],["2025-10-14",-12.01,12.19],["2025-10-21",-22.07,22.89],["2025-10-28",-21.32,21.16],["2025-11-04",-15.23,16.32],["2025-11-10",-15.35,15.5],["2025-11-18",-9.27,9.46],["2025-11-25",-7.98,7.7],["2025-12-02",-9.65,9.22],["2025-12-09",-3.88,3.75],["2025-12-16",-1.25,-0.77],["2025-12-23",-2.07,0.43],["2025-12-30",-6.67,4.92],["2026-01-06",-4.23,3.06],["2026-01-13",15.57,-15.35],["2026-01-20",14.06,-15.32],["2026-01-27",8.88,-11.28],["2026-02-03",4.75,-6.33],["2026-02-10",3.79,-5.7],["2026-02-17",-4.56,3.66],["2026-02-24",-3.98,3.12],["2026-03-03",3.6,-3.98],["2026-03-10",10.75,-9.68],["2026-03-17",21.43,-20.75],["2026-03-24",17.64,-19.14],["2026-03-31",20.48,-21.11],["2026-04-07",25.87,-26.83],["2026-04-14",22.87,-23.48],["2026-04-21",27.14,-26.85],["2026-04-28",26.63,-27.38],["2026-05-05",16.85,-17.44],["2026-05-12",20.48,-20.74],["2026-05-19",22.89,-23.68],["2026-05-26",25.2,-26.84],["2026-06-02",25.27,-25.63],["2026-06-09",28.19,-28.87],["2026-06-16",29.07,-28.83],["2026-06-23",33.03,-33.9],["2026-06-30",33.75,-35.34],["2026-07-07",30.85,-31.09],["2026-07-14",31.13,-30.94],["2026-07-21",36.55,-35.9],["2026-07-28",36.55,-37.79],["2026-08-04",12.06,-10.84],["2026-08-11",12.45,-10.74]]},{"code":"133741","label":"Bitcoin","group":"Crypto","weeks":436,"filed_as":["BITCOIN - CHICAGO MERCANTILE EXCHANGE"],"first":"2018-04-10","last":"2026-08-11","open_interest":21185,"commercial_net":-3555,"noncommercial_net":3865,"commercial_net_pct":-16.78,"noncommercial_net_pct":18.24,"commercial_z":-3.32,"noncommercial_z":2.26,"history":[["2018-04-10",0.0,-13.98],["2018-04-17",0.0,-16.76],["2018-04-24",0.0,-21.89],["2018-05-01",0.0,-12.86],["2018-05-08",0.0,-16.1],["2018-05-15",0.0,-15.05],["2018-05-22",0.0,-16.51],["2018-05-29",0.0,-20.52],["2018-06-05",0.0,-18.23],["2018-06-12",0.0,-14.26],["2018-06-19",0.0,-13.1],["2018-06-26",0.0,-15.74],["2018-07-03",0.0,-16.27],["2018-07-10",0.0,-12.62],["2018-07-17",-2.7,-12.16],["2018-07-24",-2.24,-14.49],["2018-07-31",-2.78,-14.76],["2018-08-07",-3.11,-13.4],["2018-08-14",-2.58,-7.44],["2018-08-21",-3.02,-8.89],["2018-08-28",-3.17,-15.46],["2018-09-04",-5.36,-11.9],["2018-09-11",-5.27,-13.24],["2018-09-18",-5.07,-13.89],["2018-09-25",-5.06,-11.91],["2018-10-02",-6.58,-13.93],["2018-10-09",-5.97,-8.81],["2018-10-16",-6.23,-8.35],["2018-10-23",-5.7,-4.23],["2018-10-30",-6.4,-2.3],["2018-11-06",-5.73,-7.21],["2018-11-13",-4.73,-4.62],["2018-11-20",-4.67,-2.92],["2018-11-27",-6.62,-1.93],["2018-12-04",-4.63,-3.45],["2018-12-11",-4.26,-6.05],["2018-12-18",-3.88,-8.08],["2018-12-24",-3.99,-7.39],["2018-12-31",-6.01,-7.93],["2019-01-08",-4.6,-6.4],["2019-01-15",-3.87,-3.17],["2019-01-22",-0.88,-5.93],["2019-01-29",-1.09,-7.78],["2019-02-05",-1.08,-8.25],["2019-02-12",2.68,-17.94],["2019-02-19",0.05,-14.53],["2019-02-26",-6.92,-9.57],["2019-03-05",-7.25,-8.87],["2019-03-12",-7.36,-10.23],["2019-03-19",-7.63,-12.22],["2019-03-26",-6.77,-10.68],["2019-04-02",-5.73,-15.65],["2019-04-09",-4.75,-15.73],["2019-04-16",-4.67,-16.33],["2019-04-23",-2.02,-24.65],["2019-04-30",-1.21,-25.28],["2019-05-07",-1.05,-23.68],["2019-05-14",-1.03,-21.25],["2019-05-21",-0.99,-21.1],["2019-05-28",-0.89,-22.18],["2019-06-04",-0.77,-20.94],["2019-06-11",-2.28,-20.3],["2019-06-18",-1.87,-19.12],["2019-06-25",-1.44,-20.48],["2019-07-02",-1.34,-19.25],["2019-07-09",-1.28,-21.53],["2019-07-16",-0.49,-25.44],["2019-07-23",-0.53,-24.8],["2019-07-30",-0.6,-23.29],["2019-08-06",-0.55,-26.17],["2019-08-13",-0.55,-25.44],["2019-08-20",-0.58,-27.69],["2019-08-27",-0.64,-28.97],["2019-09-03",-0.58,-24.93],["2019-09-10",-0.63,-23.04],["2019-09-17",-0.62,-25.63],["2019-09-24",-0.62,-25.56],["2019-10-01",0.0,-25.84],["2019-10-08",0.0,-27.2],["2019-10-15",0.0,-25.15],["2019-10-22",0.0,-24.89],["2019-10-29",0.0,-23.11],["2019-11-05",0.0,-25.99],["2019-11-12",0.0,-27.98],["2019-11-19",0.0,-28.82],["2019-11-26",0.0,-28.42],["2019-12-03",0.0,-24.34],["2019-12-10",0.0,-27.26],["2019-12-17",0.0,-30.63],["2019-12-24",0.0,-37.5],["2019-12-31",0.0,-32.3],["2020-01-07",0.0,-26.57],["2020-01-14",0.0,-25.16],["2020-01-21",0.0,-27.2],["2020-01-28",0.0,-31.18],["2020-02-04",0.0,-33.68],["2020-02-11",0.0,-27.51],["2020-02-18",0.0,-21.79],["2020-02-25",0.0,-20.7],["2020-03-03",0.0,-32.71],["2020-03-10",0.0,-23.95],["2020-03-17",0.0,-22.04],["2020-03-24",0.0,-22.31],["2020-03-31",0.0,-17.86],["2020-04-07",0.0,-25.88],["2020-04-14",0.0,-27.19],["2020-04-21",0.0,-27.14],["2020-04-28",0.0,-26.08],["2020-05-05",0.0,-22.16],["2020-05-12",0.31,-23.45],["2020-05-19",0.31,-23.75],["2020-05-26",0.0,-18.92],["2020-06-02",0.4,-24.39],["2020-06-09",0.33,-20.31],["2020-06-16",0.0,-17.81],["2020-06-23",0.0,-19.26],["2020-06-30",0.0,-15.97],["2020-07-07",0.0,-18.19],["2020-07-14",0.0,-15.74],["2020-07-21",0.0,-18.42],["2020-07-28",0.85,-24.82],["2020-08-04",1.39,-25.62],["2020-08-11",1.05,-23.54],["2020-08-18",1.38,-24.56],["2020-08-25",1.51,-18.57],["2020-09-01",1.72,-24.1],["2020-09-08",1.22,-28.18],["2020-09-15",0.71,-30.69],["2020-09-22",0.8,-29.39],["2020-09-29",-0.96,-28.0],["2020-10-06",-0.93,-28.42],["2020-10-13",-0.75,-25.71],["2020-10-20",-0.39,-24.42],["2020-10-27",2.06,-26.24],["2020-11-03",0.85,-27.27],["2020-11-10",0.46,-20.3],["2020-11-17",0.85,-21.82],["2020-11-24",1.09,-19.88],["2020-12-01",1.09,-25.41],["2020-12-08",2.77,-27.42],["2020-12-15",3.8,-26.03],["2020-12-21",3.77,-29.28],["2020-12-29",3.64,-26.59],["2021-01-05",3.68,-26.43],["2021-01-12",2.41,-27.69],["2021-01-19",2.9,-26.2],["2021-01-26",3.35,-25.78],["2021-02-02",2.69,-28.24],["2021-02-09",1.59,-25.73],["2021-02-16",1.27,-25.32],["2021-02-23",0.96,-19.72],["2021-03-02",2.66,-22.94],["2021-03-09",1.71,-21.78],["2021-03-16",3.36,-28.41],["2021-03-23",3.75,-24.3],["2021-03-30",3.16,-23.76],["2021-04-06",3.04,-23.23],["2021-04-13",3.52,-25.54],["2021-04-20",3.75,-25.77],["2021-04-27",3.03,-22.65],["2021-05-04",4.17,-21.24],["2021-05-11",7.35,-23.47],["2021-05-18",-0.16,-10.47],["2021-05-25",4.67,-18.8],["2021-06-01",4.37,-19.7],["2021-06-08",1.36,-15.61],["2021-06-15",6.5,-21.37],["2021-06-22",6.36,-19.31],["2021-06-29",8.03,-19.81],["2021-07-06",6.53,-18.45],["2021-07-13",6.19,-16.37],["2021-07-20",5.99,-14.39],["2021-07-27",8.05,-20.15],["2021-08-03",6.96,-20.13],["2021-08-10",1.3,-16.31],["2021-08-17",-4.36,-9.86],["2021-08-24",-0.39,-14.82],["2021-08-31",-0.58,-17.16],["2021-09-07",-1.73,-16.43],["2021-09-14",1.3,-17.93],["2021-09-21",0.35,-13.95],["2021-09-28",2.53,-12.54],["2021-10-05",6.23,-17.08],["2021-10-12",5.08,-13.06],["2021-10-19",1.81,-20.92],["2021-10-26",3.5,-26.47],["2021-11-02",3.12,-11.93],["2021-11-09",1.61,-10.61],["2021-11-16",2.62,-10.83],["2021-11-23",5.08,-1.11],["2021-11-30",5.28,-12.81],["2021-12-07",0.88,-6.86],["2021-12-14",1.9,-5.71],["2021-12-21",0.3,-6.83],["2021-12-28",-1.8,-4.35],["2022-01-04",-0.88,-5.72],["2022-01-11",-1.68,-3.47],["2022-01-18",-0.19,-4.79],["2022-01-25",-4.07,-0.29],["2022-02-01",-4.94,1.42],["2022-02-08",-1.91,-3.23],["2022-02-15",-2.0,-2.02],["2022-02-22",-2.33,-2.57],["2022-03-01",-5.18,0.8],["2022-03-08",-4.4,2.76],["2022-03-15",-4.44,1.86],["2022-03-22",-4.27,0.0],["2022-03-29",-3.42,-2.25],["2022-04-05",-3.49,-2.15],["2022-04-12",-4.13,1.57],["2022-04-19",-1.55,-1.72],["2022-04-26",-3.98,3.85],["2022-05-03",-4.27,3.86],["2022-05-10",-7.28,6.48],["2022-05-17",-7.51,6.92],["2022-05-24",-6.97,7.24],["2022-05-31",-4.61,3.7],["2022-06-07",-4.81,4.46],["2022-06-14",-7.74,8.67],["2022-06-21",-7.35,7.73],["2022-06-28",-6.91,7.92],["2022-07-05",-3.48,3.17],["2022-07-12",-1.49,-1.27],["2022-07-19",-0.45,-3.49],["2022-07-26",-0.79,-0.81],["2022-08-02",1.9,-4.52],["2022-08-09",-0.57,-1.84],["2022-08-16",-2.09,-0.75],["2022-08-23",-9.01,7.25],["2022-08-30",-9.19,8.98],["2022-09-06",-8.48,8.62],["2022-09-13",-2.44,0.96],["2022-09-20",-5.85,4.16],["2022-09-27",-8.56,7.18],["2022-10-04",-2.96,-0.22],["2022-10-11",-6.84,5.44],["2022-10-18",-4.67,0.15],["2022-10-25",-2.56,0.15],["2022-11-01",-0.13,-3.71],["2022-11-08",-3.11,0.12],["2022-11-15",-5.11,3.19],["2022-11-22",-5.5,3.85],["2022-11-29",-4.63,1.92],["2022-12-06",-3.6,0.42],["2022-12-13",-2.92,-0.29],["2022-12-20",-5.46,2.18],["2022-12-27",-6.48,4.32],["2023-01-03",-3.98,2.68],["2023-01-10",-0.19,-3.99],["2023-01-17",2.12,-3.95],["2023-01-24",5.24,-8.26],["2023-01-31",5.24,-10.26],["2023-02-07",3.37,-6.99],["2023-02-14",2.41,-5.17],["2023-02-21",2.65,-4.92],["2023-02-28",1.89,-3.95],["2023-03-07",-1.19,0.32],["2023-03-14",-2.1,-0.76],["2023-03-21",-0.73,-4.42],["2023-03-28",-1.88,-1.92],["2023-04-04",-1.37,-4.6],["2023-04-11",2.33,-7.02],["2023-04-18",-1.14,-3.18],["2023-04-25",-2.1,-2.08],["2023-05-02",-6.54,1.34],["2023-05-09",-8.63,3.23],["2023-05-16",-11.22,7.75],["2023-05-23",-9.55,6.85],["2023-05-30",-5.33,1.6],["2023-06-06",-9.18,5.9],["2023-06-13",-8.96,5.61],["2023-06-20",-5.91,2.53],["2023-06-27",5.26,-11.12],["2023-07-03",6.66,-12.21],["2023-07-11",4.93,-11.38],["2023-07-18",1.27,-7.51],["2023-07-25",-1.11,-4.03],["2023-08-01",-0.58,-3.63],["2023-08-08",2.72,-6.86],["2023-08-15",0.09,-4.61],["2023-08-22",-11.17,8.78],["2023-08-29",-12.87,9.32],["2023-09-05",-16.94,13.63],["2023-09-12",-16.49,14.47],["2023-09-19",-11.98,9.58],["2023-09-26",-13.7,12.09],["2023-10-03",-10.21,7.31],["2023-10-10",-11.32,7.84],["2023-10-17",-6.01,1.97],["2023-10-24",-2.23,-2.31],["2023-10-31",4.61,-8.91],["2023-11-07",3.65,-7.71],["2023-11-14",2.27,-6.34],["2023-11-21",2.03,-3.99],["2023-11-28",3.44,-7.58],["2023-12-05",6.02,-9.77],["2023-12-12",5.6,-9.74],["2023-12-19",5.62,-10.12],["2023-12-26",4.85,-10.22],["2024-01-02",5.23,-9.42],["2024-01-09",2.9,-6.03],["2024-01-16",-0.11,-4.27],["2024-01-23",3.89,-7.28],["2024-01-30",4.92,-8.69],["2024-02-06",3.62,-7.29],["2024-02-13",4.65,-7.76],["2024-02-20",4.71,-8.22],["2024-02-27",3.81,-7.8],["2024-03-05",1.66,-4.87],["2024-03-12",0.19,-3.27],["2024-03-19",3.77,-6.31],["2024-03-26",0.35,-3.44],["2024-04-02",-3.39,0.54],["2024-04-09",-2.88,-0.53],["2024-04-16",-1.06,-1.23],["2024-04-23",-2.35,0.0],["2024-04-30",-2.14,0.02],["2024-05-07",0.51,-2.99],["2024-05-14",-1.55,-0.65],["2024-05-21",0.4,-2.9],["2024-05-28",-0.49,-2.5],["2024-06-04",1.18,-3.6],["2024-06-11",1.47,-3.73],["2024-06-18",0.73,-2.36],["2024-06-25",0.8,-2.07],["2024-07-02",1.89,-3.37],["2024-07-09",-0.31,-0.42],["2024-07-16",0.58,-1.86],["2024-07-23",0.56,-2.04],["2024-07-30",1.14,-3.5],["2024-08-06",-2.61,1.95],["2024-08-13",-2.43,1.42],["2024-08-20",0.06,-0.82],["2024-08-27",-0.44,-0.56],["2024-09-03",-1.31,0.4],["2024-09-10",0.3,-1.25],["2024-09-17",1.92,-3.14],["2024-09-24",3.58,-5.06],["2024-10-01",5.09,-5.9],["2024-10-08",2.97,-4.36],["2024-10-15",4.25,-5.43],["2024-10-22",3.32,-4.9],["2024-10-29",3.68,-5.53],["2024-11-05",2.9,-4.55],["2024-11-12",2.99,-4.67],["2024-11-19",3.14,-5.06],["2024-11-26",1.25,-2.95],["2024-12-03",2.81,-4.31],["2024-12-10",0.63,-1.92],["2024-12-17",-1.14,0.4],["2024-12-24",-0.39,-0.35],["2024-12-31",-0.13,-0.94],["2025-01-07",-4.01,3.39],["2025-01-14",-4.29,3.76],["2025-01-21",-2.61,1.92],["2025-01-28",-4.29,3.39],["2025-02-04",-2.79,2.39],["2025-02-11",0.93,-1.11],["2025-02-18",0.42,-1.08],["2025-02-25",-0.81,0.64],["2025-03-04",-1.83,2.18],["2025-03-11",-4.56,5.36],["2025-03-18",-5.78,6.09],["2025-03-25",-3.96,4.06],["2025-04-01",-1.13,1.81],["2025-04-08",-3.33,4.95],["2025-04-15",-0.99,2.16],["2025-04-22",2.17,-2.86],["2025-04-29",3.39,-4.57],["2025-05-06",5.51,-6.37],["2025-05-13",5.33,-2.84],["2025-05-20",5.28,-6.09],["2025-05-27",5.54,-7.11],["2025-06-03",6.55,-7.77],["2025-06-10",5.75,-6.64],["2025-06-17",4.74,-5.78],["2025-06-24",5.4,-6.89],["2025-07-01",4.43,-5.98],["2025-07-08",6.35,-8.23],["2025-07-15",6.15,-7.94],["2025-07-22",4.05,-6.01],["2025-07-29",1.89,-3.59],["2025-08-05",4.34,-5.45],["2025-08-12",0.42,-2.66],["2025-08-19",2.62,-4.14],["2025-08-26",1.02,-1.35],["2025-09-02",2.43,-3.38],["2025-09-09",0.21,-1.74],["2025-09-16",-1.57,0.07],["2025-09-23",-1.17,0.28],["2025-09-30",-0.29,-0.4],["2025-10-07",3.02,-3.82],["2025-10-14",0.45,-1.59],["2025-10-21",-0.49,-1.16],["2025-10-28",0.41,-1.89],["2025-11-04",0.11,-1.02],["2025-11-10",-0.36,0.46],["2025-11-18",0.59,-1.15],["2025-11-25",-1.0,-0.32],["2025-12-02",-2.43,2.33],["2025-12-09",-1.4,1.07],["2025-12-16",0.08,0.43],["2025-12-23",2.06,-2.18],["2025-12-30",3.1,-2.54],["2026-01-06",2.97,-3.31],["2026-01-13",-0.56,0.29],["2026-01-20",-1.81,1.21],["2026-01-27",-2.41,2.84],["2026-02-03",-4.2,4.37],["2026-02-10",-4.62,4.21],["2026-02-17",-7.32,7.02],["2026-02-24",-4.89,5.11],["2026-03-03",-4.25,4.98],["2026-03-10",-6.28,6.19],["2026-03-17",-7.82,7.45],["2026-03-24",-8.38,9.05],["2026-03-31",-8.77,10.92],["2026-04-07",-10.01,11.39],["2026-04-14",-8.6,9.23],["2026-04-21",-9.0,8.29],["2026-04-28",-10.75,11.03],["2026-05-05",-6.58,6.16],["2026-05-12",-9.18,5.35],["2026-05-19",-9.88,9.18],["2026-05-26",-11.05,10.55],["2026-06-02",-13.05,12.36],["2026-06-09",-14.69,15.26],["2026-06-16",-16.78,16.45],["2026-06-23",-15.83,17.15],["2026-06-30",-19.28,20.56],["2026-07-07",-17.08,18.59],["2026-07-14",-14.99,15.95],["2026-07-21",-14.55,14.88],["2026-07-28",-17.79,19.5],["2026-08-04",-16.54,18.63],["2026-08-11",-16.78,18.24]]},{"code":"002602","label":"Corn","group":"Agriculture","weeks":1128,"filed_as":["CORN - CHICAGO BOARD OF TRADE"],"first":"2005-01-04","last":"2026-08-11","open_interest":1684065,"commercial_net":-198128,"noncommercial_net":244912,"commercial_net_pct":-11.76,"noncommercial_net_pct":14.54,"commercial_z":-0.56,"noncommercial_z":0.34,"history":[["2005-01-04",21.52,-15.29],["2005-01-11",17.72,-10.92],["2005-01-18",24.46,-18.05],["2005-01-25",24.42,-17.44],["2005-02-01",24.62,-17.55],["2005-02-08",24.19,-17.38],["2005-02-15",19.35,-12.6],["2005-02-22",15.28,-7.05],["2005-03-01",10.39,1.32],["2005-03-08",8.49,4.14],["2005-03-15",4.95,7.21],["2005-03-22",6.16,7.24],["2005-03-29",8.22,5.06],["2005-04-05",11.48,2.14],["2005-04-12",13.63,-0.68],["2005-04-19",12.28,-1.48],["2005-04-26",11.86,-1.22],["2005-05-03",16.09,-4.94],["2005-05-10",15.84,-6.33],["2005-05-17",16.78,-8.19],["2005-05-24",11.77,-1.42],["2005-05-31",9.8,0.05],["2005-06-07",9.51,1.22],["2005-06-14",9.74,0.97],["2005-06-21",3.51,5.93],["2005-06-28",5.02,4.73],["2005-07-05",7.39,2.82],["2005-07-12",6.15,4.64],["2005-07-19",-1.4,10.4],["2005-07-26",-1.63,8.88],["2005-08-02",-2.17,9.03],["2005-08-09",0.75,6.29],["2005-08-16",7.26,1.02],["2005-08-23",6.79,-1.32],["2005-08-30",10.93,-4.08],["2005-09-06",10.01,-2.6],["2005-09-13",12.73,-5.25],["2005-09-20",11.77,-3.97],["2005-09-27",12.21,-4.12],["2005-10-04",10.4,-2.54],["2005-10-11",10.66,-2.93],["2005-10-18",8.25,-1.33],["2005-10-25",8.24,-1.76],["2005-11-01",6.57,-0.82],["2005-11-08",5.12,-0.46],["2005-11-15",4.19,-0.11],["2005-11-22",6.79,-3.01],["2005-11-29",11.87,-4.93],["2005-12-06",9.95,-4.16],["2005-12-13",10.27,-3.66],["2005-12-20",7.72,-1.34],["2005-12-27",4.47,3.49],["2006-01-03",3.41,5.19],["2006-01-10",3.12,5.97],["2006-01-17",5.4,3.93],["2006-01-24",7.93,0.47],["2006-01-31",0.18,9.47],["2006-02-07",-2.08,12.81],["2006-02-14",-3.07,13.21],["2006-02-21",-4.73,14.6],["2006-02-28",-5.87,16.21],["2006-03-07",-4.88,15.12],["2006-03-14",-3.3,14.67],["2006-03-21",0.84,9.01],["2006-03-28",2.07,7.2],["2006-04-04",-3.15,12.98],["2006-04-11",-5.94,15.41],["2006-04-18",-7.66,17.51],["2006-04-25",-7.43,17.49],["2006-05-02",-8.09,17.8],["2006-05-09",-6.55,15.65],["2006-05-16",-10.92,19.83],["2006-05-23",-10.8,19.02],["2006-05-30",-11.37,19.81],["2006-06-06",-11.12,19.36],["2006-06-13",-9.18,17.24],["2006-06-20",-6.27,14.16],["2006-06-27",-4.54,11.57],["2006-07-03",-5.28,12.16],["2006-07-11",-6.25,13.68],["2006-07-18",-6.68,14.53],["2006-07-25",-6.29,14.09],["2006-08-01",-6.16,13.55],["2006-08-08",-5.64,13.48],["2006-08-15",-2.13,10.17],["2006-08-22",-1.14,8.92],["2006-08-29",-0.63,8.44],["2006-09-05",-1.2,9.4],["2006-09-12",0.13,7.77],["2006-09-19",-0.98,8.95],["2006-09-26",-3.25,12.16],["2006-10-03",-4.48,13.67],["2006-10-10",-5.46,14.54],["2006-10-17",-6.64,15.61],["2006-10-24",-7.69,16.81],["2006-10-31",-6.83,15.93],["2006-11-07",-8.47,16.4],["2006-11-14",-9.55,17.21],["2006-11-21",-11.7,20.04],["2006-11-28",-13.22,20.19],["2006-12-05",-13.02,20.34],["2006-12-12",-13.36,21.13],["2006-12-19",-13.65,22.01],["2006-12-26",-14.01,22.29],["2007-01-03",-13.35,21.29],["2007-01-09",-11.45,19.93],["2007-01-16",-15.28,22.26],["2007-01-23",-16.75,22.4],["2007-01-30",-16.8,22.36],["2007-02-06",-16.57,21.96],["2007-02-13",-18.88,24.65],["2007-02-20",-19.88,25.42],["2007-02-27",-20.88,26.57],["2007-03-06",-19.49,24.96],["2007-03-13",-17.16,22.54],["2007-03-20",-17.26,22.69],["2007-03-27",-15.66,21.31],["2007-04-03",-13.52,18.78],["2007-04-10",-14.53,19.62],["2007-04-17",-13.95,19.23],["2007-04-24",-12.95,18.75],["2007-05-01",-14.11,19.95],["2007-05-08",-13.6,19.21],["2007-05-15",-13.07,18.75],["2007-05-22",-12.94,18.16],["2007-05-29",-11.5,16.89],["2007-06-05",-14.44,19.66],["2007-06-12",-15.47,20.01],["2007-06-19",-16.8,21.14],["2007-06-26",-13.89,19.01],["2007-07-03",-9.79,15.58],["2007-07-10",-10.14,16.26],["2007-07-17",-7.47,13.82],["2007-07-24",-6.89,13.74],["2007-07-31",-7.48,14.45],["2007-08-07",-7.45,14.8],["2007-08-14",-8.25,16.32],["2007-08-21",-8.02,16.56],["2007-08-28",-7.94,17.13],["2007-09-04",-6.31,15.55],["2007-09-11",-6.4,16.06],["2007-09-18",-7.97,17.21],["2007-09-25",-9.56,18.12],["2007-10-02",-7.31,16.14],["2007-10-09",-4.55,13.96],["2007-10-16",-4.63,14.3],["2007-10-23",-4.64,14.05],["2007-10-30",-6.17,15.9],["2007-11-06",-8.72,18.34],["2007-11-13",-9.52,18.84],["2007-11-20",-10.85,19.58],["2007-11-27",-11.45,20.29],["2007-12-04",-13.18,22.61],["2007-12-11",-14.83,23.29],["2007-12-18",-16.92,25.43],["2007-12-24",-17.63,25.86],["2007-12-31",-17.27,25.51],["2008-01-08",-17.3,25.22],["2008-01-15",-16.43,25.02],["2008-01-22",-15.03,23.41],["2008-01-29",-15.43,23.26],["2008-02-05",-16.54,23.57],["2008-02-12",-17.42,24.52],["2008-02-19",-18.8,25.28],["2008-02-26",-20.42,25.64],["2008-03-04",-20.66,25.96],["2008-03-11",-19.42,24.93],["2008-03-18",-17.12,22.88],["2008-03-25",-15.26,21.22],["2008-04-01",-15.21,20.83],["2008-04-08",-16.83,22.96],["2008-04-15",-16.75,22.84],["2008-04-22",-16.52,22.61],["2008-04-29",-16.14,21.84],["2008-05-06",-17.03,23.71],["2008-05-13",-17.93,24.79],["2008-05-20",-18.36,25.69],["2008-05-27",-17.66,25.15],["2008-06-03",-16.83,24.49],["2008-06-10",-18.47,25.4],["2008-06-17",-16.52,23.16],["2008-06-24",-16.65,24.87],["2008-07-01",-18.07,24.97],["2008-07-08",-16.23,24.32],["2008-07-15",-13.12,21.48],["2008-07-22",-10.69,18.98],["2008-07-29",-11.8,21.07],["2008-08-05",-9.56,18.53],["2008-08-12",-8.04,16.2],["2008-08-19",-8.7,17.22],["2008-08-26",-8.86,17.13],["2008-09-02",-8.66,17.69],["2008-09-09",-7.79,17.11],["2008-09-16",-7.8,16.46],["2008-09-23",-9.59,18.2],["2008-09-30",-7.03,16.29],["2008-10-07",-4.45,13.28],["2008-10-14",-4.5,12.12],["2008-10-21",-3.56,10.81],["2008-10-28",-2.44,8.86],["2008-11-04",-2.84,9.31],["2008-11-11",-0.24,5.35],["2008-11-18",-0.5,4.95],["2008-11-25",3.13,3.95],["2008-12-02",4.27,2.48],["2008-12-09",3.81,3.46],["2008-12-16",1.75,5.44],["2008-12-22",3.46,5.52],["2008-12-30",1.74,5.68],["2009-01-06",1.37,6.19],["2009-01-13",3.26,5.13],["2009-01-20",3.02,5.85],["2009-01-27",3.85,4.86],["2009-02-03",6.38,1.93],["2009-02-10",5.44,2.76],["2009-02-17",8.16,0.13],["2009-02-24",7.66,0.65],["2009-03-03",7.17,2.05],["2009-03-10",2.27,6.47],["2009-03-17",-2.82,11.63],["2009-03-24",-3.58,12.31],["2009-03-31",-2.79,12.29],["2009-04-07",-3.38,12.89],["2009-04-14",-3.07,12.35],["2009-04-21",1.94,7.95],["2009-04-28",3.28,6.24],["2009-05-05",-1.85,11.86],["2009-05-12",-7.57,17.57],["2009-05-19",-8.72,19.38],["2009-05-26",-10.08,20.9],["2009-06-02",-11.55,21.09],["2009-06-09",-11.47,21.49],["2009-06-16",-6.51,17.71],["2009-06-23",-2.09,13.06],["2009-06-30",-0.51,12.26],["2009-07-07",2.33,9.51],["2009-07-14",3.83,7.44],["2009-07-21",7.44,3.79],["2009-07-28",5.4,4.69],["2009-08-04",3.01,7.47],["2009-08-11",2.66,8.27],["2009-08-18",4.09,6.19],["2009-08-25",7.05,3.63],["2009-09-01",7.96,2.64],["2009-09-08",9.8,1.37],["2009-09-15",5.98,5.15],["2009-09-22",6.65,4.96],["2009-09-29",4.52,8.1],["2009-10-06",1.7,10.7],["2009-10-13",-1.58,15.14],["2009-10-20",-2.83,16.73],["2009-10-27",-3.67,16.68],["2009-11-03",-3.77,18.09],["2009-11-09",-3.37,17.37],["2009-11-17",-4.85,18.24],["2009-11-24",-5.94,20.1],["2009-12-01",-9.34,23.56],["2009-12-08",-6.19,20.1],["2009-12-15",-8.15,22.32],["2009-12-22",-8.33,22.3],["2009-12-29",-10.54,23.93],["2010-01-05",-12.89,25.57],["2010-01-12",-11.03,24.54],["2010-01-19",-2.18,16.19],["2010-01-26",1.57,12.6],["2010-02-02",2.29,11.28],["2010-02-09",4.88,7.64],["2010-02-16",4.42,7.59],["2010-02-23",4.01,8.0],["2010-03-02",1.9,10.21],["2010-03-09",1.99,9.86],["2010-03-16",3.75,7.76],["2010-03-23",5.29,5.9],["2010-03-30",8.12,3.18],["2010-04-06",9.47,1.58],["2010-04-13",9.49,1.49],["2010-04-20",6.88,4.02],["2010-04-27",7.47,3.33],["2010-05-04",2.82,8.29],["2010-05-11",1.32,9.82],["2010-05-18",2.09,9.15],["2010-05-25",1.19,10.18],["2010-06-01",1.7,10.19],["2010-06-08",4.65,6.53],["2010-06-15",5.11,6.34],["2010-06-22",3.55,7.91],["2010-06-29",10.54,0.87],["2010-07-06",6.02,6.66],["2010-07-13",-0.52,13.46],["2010-07-20",-3.77,16.57],["2010-07-27",-3.15,15.66],["2010-08-03",-9.04,20.87],["2010-08-10",-12.98,23.94],["2010-08-17",-16.35,25.86],["2010-08-24",-16.99,26.56],["2010-08-31",-21.11,30.19],["2010-09-07",-23.26,31.33],["2010-09-14",-24.26,32.3],["2010-09-21",-25.53,32.3],["2010-09-28",-25.77,32.36],["2010-10-05",-24.1,30.85],["2010-10-12",-23.63,29.33],["2010-10-19",-22.67,28.18],["2010-10-26",-22.22,27.24],["2010-11-02",-22.3,26.79],["2010-11-09",-21.72,26.02],["2010-11-16",-20.2,25.06],["2010-11-23",-19.38,24.07],["2010-11-30",-22.11,27.32],["2010-12-07",-22.84,28.3],["2010-12-14",-23.64,29.64],["2010-12-21",-24.5,30.48],["2010-12-28",-25.58,31.15],["2011-01-04",-23.72,29.52],["2011-01-11",-24.27,29.67],["2011-01-18",-24.61,29.79],["2011-01-25",-23.84,29.68],["2011-02-01",-24.15,29.85],["2011-02-08",-24.15,29.15],["2011-02-15",-23.71,28.1],["2011-02-22",-23.57,28.18],["2011-03-01",-24.58,29.05],["2011-03-08",-23.36,28.13],["2011-03-15",-20.54,25.98],["2011-03-22",-19.18,24.81],["2011-03-29",-19.89,25.33],["2011-04-05",-20.39,25.86],["2011-04-12",-21.66,27.08],["2011-04-19",-23.41,27.8],["2011-04-26",-25.99,29.7],["2011-05-03",-25.79,29.91],["2011-05-10",-24.8,29.16],["2011-05-17",-24.45,29.23],["2011-05-24",-26.85,31.27],["2011-05-31",-27.52,32.29],["2011-06-07",-26.69,31.57],["2011-06-14",-25.89,31.04],["2011-06-21",-23.86,28.59],["2011-06-28",-20.72,25.68],["2011-07-05",-17.91,24.33],["2011-07-12",-18.64,25.83],["2011-07-19",-20.46,27.52],["2011-07-26",-20.07,27.42],["2011-08-02",-21.18,28.61],["2011-08-09",-22.03,29.5],["2011-08-16",-23.05,29.98],["2011-08-23",-22.19,29.17],["2011-08-30",-23.48,31.05],["2011-09-06",-23.85,31.65],["2011-09-13",-22.58,30.42],["2011-09-20",-20.99,28.99],["2011-09-27",-17.38,25.86],["2011-10-04",-14.64,22.59],["2011-10-11",-11.51,19.7],["2011-10-18",-12.26,19.53],["2011-10-25",-14.46,21.69],["2011-11-01",-14.88,21.86],["2011-11-08",-15.91,21.5],["2011-11-15",-14.45,19.88],["2011-11-22",-10.26,17.54],["2011-11-29",-6.82,14.2],["2011-12-06",-5.0,12.73],["2011-12-13",-3.74,12.17],["2011-12-20",-3.13,11.52],["2011-12-27",-4.81,13.42],["2012-01-03",-6.95,16.22],["2012-01-10",-9.39,18.44],["2012-01-17",-7.81,16.5],["2012-01-24",-6.1,14.78],["2012-01-31",-8.1,17.17],["2012-02-07",-8.61,17.88],["2012-02-14",-7.69,17.16],["2012-02-21",-7.43,16.28],["2012-02-28",-10.72,19.44],["2012-03-06",-13.11,21.94],["2012-03-13",-13.28,21.74],["2012-03-20",-15.21,23.53],["2012-03-27",-11.73,20.56],["2012-04-03",-9.33,18.32],["2012-04-10",-8.25,17.73],["2012-04-17",-6.17,15.53],["2012-04-24",-1.7,11.23],["2012-05-01",-3.4,12.4],["2012-05-08",-3.71,12.86],["2012-05-15",-0.61,10.17],["2012-05-22",-2.94,12.27],["2012-05-29",0.51,9.09],["2012-06-05",0.88,7.94],["2012-06-12",0.86,8.18],["2012-06-19",-0.57,9.43],["2012-06-26",-4.75,12.05],["2012-07-03",-11.2,17.62],["2012-07-10",-11.97,17.9],["2012-07-17",-14.2,18.98],["2012-07-24",-15.93,22.09],["2012-07-31",-17.52,23.64],["2012-08-07",-17.98,24.54],["2012-08-14",-19.76,26.06],["2012-08-21",-21.3,27.34],["2012-08-28",-22.15,27.89],["2012-09-04",-23.52,29.54],["2012-09-11",-22.4,28.55],["2012-09-18",-20.92,27.81],["2012-09-25",-19.65,27.03],["2012-10-02",-19.34,26.41],["2012-10-09",-19.58,26.36],["2012-10-16",-19.36,26.11],["2012-10-23",-19.59,26.09],["2012-10-30",-17.71,24.13],["2012-11-06",-17.33,23.7],["2012-11-13",-15.03,21.33],["2012-11-20",-18.12,24.13],["2012-11-27",-20.96,26.63],["2012-12-04",-23.96,29.86],["2012-12-11",-21.37,27.03],["2012-12-18",-18.94,24.65],["2012-12-24",-14.47,21.42],["2012-12-31",-14.09,20.82],["2013-01-08",-13.15,19.23],["2013-01-15",-13.33,19.18],["2013-01-22",-13.56,19.43],["2013-01-29",-13.67,19.91],["2013-02-05",-13.6,19.86],["2013-02-12",-10.23,16.82],["2013-02-19",-7.16,13.67],["2013-02-26",-5.11,11.16],["2013-03-05",-6.87,13.27],["2013-03-12",-8.05,14.51],["2013-03-19",-11.75,17.84],["2013-03-26",-14.16,20.56],["2013-04-02",-9.26,15.23],["2013-04-09",-4.64,11.46],["2013-04-16",-4.22,11.29],["2013-04-23",-3.01,9.44],["2013-04-30",-4.39,10.92],["2013-05-07",-4.34,11.58],["2013-05-14",-3.94,12.43],["2013-05-21",-2.36,10.47],["2013-05-28",-4.62,12.91],["2013-06-04",-3.48,11.51],["2013-06-11",-3.14,10.9],["2013-06-18",-1.95,9.33],["2013-06-25",-2.14,9.39],["2013-07-02",5.74,2.91],["2013-07-09",7.94,-0.31],["2013-07-16",8.21,0.3],["2013-07-23",10.04,-2.56],["2013-07-30",12.12,-5.0],["2013-08-06",12.72,-4.83],["2013-08-13",11.74,-4.88],["2013-08-20",9.99,-3.5],["2013-08-27",10.0,-2.91],["2013-09-03",10.74,-3.57],["2013-09-10",11.59,-4.03],["2013-09-17",14.06,-6.65],["2013-09-24",16.66,-8.91],["2013-10-01",17.46,-9.74],["2013-10-08",17.54,-10.21],["2013-10-15",17.52,-10.43],["2013-10-22",17.36,-9.8],["2013-10-29",17.15,-10.24],["2013-11-05",15.93,-8.88],["2013-11-12",11.64,-5.19],["2013-11-19",11.4,-5.09],["2013-11-26",16.46,-8.93],["2013-12-03",15.8,-8.29],["2013-12-10",14.09,-6.72],["2013-12-17",14.54,-7.1],["2013-12-24",14.85,-6.54],["2013-12-31",16.05,-7.72],["2014-01-07",15.91,-7.68],["2014-01-14",13.71,-5.17],["2014-01-21",13.51,-4.97],["2014-01-28",12.74,-4.22],["2014-02-04",8.85,-0.1],["2014-02-11",6.17,2.63],["2014-02-18",4.23,3.86],["2014-02-25",-0.54,9.39],["2014-03-04",-6.35,15.26],["2014-03-11",-8.73,17.87],["2014-03-18",-8.83,18.25],["2014-03-25",-9.83,19.45],["2014-04-01",-13.67,22.65],["2014-04-08",-13.86,22.78],["2014-04-15",-12.78,21.79],["2014-04-22",-11.28,20.83],["2014-04-29",-13.96,23.63],["2014-05-06",-14.06,24.09],["2014-05-13",-13.24,23.27],["2014-05-20",-9.02,19.28],["2014-05-27",-6.01,16.61],["2014-06-03",-5.54,16.05],["2014-06-10",-3.23,13.22],["2014-06-17",-2.38,12.44],["2014-06-24",-0.28,10.1],["2014-07-01",0.2,9.4],["2014-07-08",0.78,9.47],["2014-07-15",2.12,7.81],["2014-07-22",3.15,6.44],["2014-07-29",4.17,4.76],["2014-08-05",3.4,5.59],["2014-08-12",3.47,5.23],["2014-08-19",3.43,5.98],["2014-08-26",4.6,5.37],["2014-09-02",4.47,6.46],["2014-09-09",5.24,5.71],["2014-09-16",4.0,6.51],["2014-09-23",3.7,6.71],["2014-09-30",2.94,7.54],["2014-10-07",2.55,6.67],["2014-10-14",2.1,7.99],["2014-10-21",0.48,9.75],["2014-10-28",-1.47,12.22],["2014-11-04",-3.12,14.38],["2014-11-11",-5.03,15.84],["2014-11-18",-6.4,16.66],["2014-11-25",-8.97,20.13],["2014-12-02",-8.21,20.14],["2014-12-09",-11.26,21.97],["2014-12-16",-11.71,21.92],["2014-12-23",-12.18,22.09],["2014-12-30",-13.18,23.32],["2015-01-06",-10.82,21.5],["2015-01-13",-8.06,19.13],["2015-01-20",-6.65,17.68],["2015-01-27",-5.11,16.56],["2015-02-03",-2.85,13.02],["2015-02-10",-2.43,12.22],["2015-02-17",-1.57,11.02],["2015-02-24",-3.3,12.65],["2015-03-03",-2.5,11.83],["2015-03-10",-1.08,10.36],["2015-03-17",3.46,4.72],["2015-03-24",0.35,7.23],["2015-03-31",-0.15,7.73],["2015-04-07",0.97,6.62],["2015-04-14",3.39,3.27],["2015-04-21",5.02,1.99],["2015-04-28",7.15,0.03],["2015-05-05",9.08,-2.3],["2015-05-12",8.46,-2.32],["2015-05-19",9.54,-3.79],["2015-05-26",9.67,-3.8],["2015-06-02",9.53,-4.4],["2015-06-09",7.66,-1.73],["2015-06-16",9.74,-4.49],["2015-06-23",8.09,-3.25],["2015-06-30",-1.1,8.45],["2015-07-07",-7.03,15.77],["2015-07-14",-11.28,19.14],["2015-07-21",-14.98,23.34],["2015-07-28",-14.51,22.63],["2015-08-04",-10.04,17.66],["2015-08-11",-7.82,14.18],["2015-08-18",-5.28,11.68],["2015-08-25",-4.26,11.68],["2015-09-01",-4.86,12.23],["2015-09-08",-1.77,8.59],["2015-09-15",-4.57,10.41],["2015-09-22",-4.66,10.22],["2015-09-29",-5.17,10.31],["2015-10-06",-8.57,13.56],["2015-10-13",-6.26,11.35],["2015-10-20",-2.67,7.59],["2015-10-27",-3.22,7.89],["2015-11-03",-3.15,7.48],["2015-11-10",0.57,3.22],["2015-11-17",2.12,1.33],["2015-11-24",4.58,-1.53],["2015-12-01",2.87,0.07],["2015-12-08",1.2,1.66],["2015-12-15",-0.55,3.72],["2015-12-22",2.0,0.88],["2015-12-29",5.66,-3.0],["2016-01-05",6.82,-4.55],["2016-01-12",7.73,-6.0],["2016-01-19",6.43,-4.16],["2016-01-26",3.03,0.05],["2016-02-02",1.2,1.88],["2016-02-09",4.4,-1.07],["2016-02-16",5.74,-2.91],["2016-02-23",4.97,-1.83],["2016-03-01",8.17,-5.79],["2016-03-08",8.76,-7.39],["2016-03-15",6.8,-5.5],["2016-03-22",4.7,-3.23],["2016-03-29",2.08,-0.13],["2016-04-05",7.85,-5.94],["2016-04-12",5.64,-3.79],["2016-04-19",-1.59,4.51],["2016-04-26",-8.07,12.0],["2016-05-03",-8.0,12.05],["2016-05-10",-5.89,9.67],["2016-05-17",-6.92,10.74],["2016-05-24",-9.09,12.96],["2016-05-31",-12.88,17.63],["2016-06-07",-17.11,22.33],["2016-06-14",-18.91,24.48],["2016-06-21",-16.0,22.23],["2016-06-28",-15.97,21.69],["2016-07-05",-11.04,16.85],["2016-07-12",-6.0,11.47],["2016-07-19",-5.13,10.06],["2016-07-26",-1.04,5.5],["2016-08-02",1.08,2.93],["2016-08-09",2.88,0.4],["2016-08-16",3.15,-0.28],["2016-08-23",3.06,0.16],["2016-08-30",6.58,-3.57],["2016-09-06",6.91,-4.65],["2016-09-13",6.29,-2.86],["2016-09-20",5.32,-2.69],["2016-09-27",6.73,-3.52],["2016-10-04",4.53,-1.92],["2016-10-11",2.93,-0.05],["2016-10-18",-0.8,3.99],["2016-10-25",-1.2,4.64],["2016-11-01",-2.02,5.8],["2016-11-08",-5.06,8.42],["2016-11-15",-0.77,4.1],["2016-11-22",-2.67,6.18],["2016-11-29",-2.71,6.46],["2016-12-06",-2.81,5.86],["2016-12-13",-2.53,5.84],["2016-12-20",-0.22,3.75],["2016-12-27",1.87,0.8],["2017-01-03",0.05,2.09],["2017-01-10",0.11,3.44],["2017-01-17",-2.06,5.05],["2017-01-24",-4.15,7.9],["2017-01-31",-3.64,7.2],["2017-02-07",-4.63,8.47],["2017-02-14",-7.4,11.6],["2017-02-21",-7.59,11.52],["2017-02-28",-11.21,14.28],["2017-03-07",-11.11,14.48],["2017-03-14",-5.22,8.2],["2017-03-21",-1.85,4.49],["2017-03-28",3.59,-1.59],["2017-04-04",2.2,-1.0],["2017-04-11",2.55,-1.77],["2017-04-18",3.24,-2.49],["2017-04-25",5.46,-5.82],["2017-05-02",5.53,-5.78],["2017-05-09",7.12,-7.35],["2017-05-16",6.85,-7.1],["2017-05-23",4.32,-4.8],["2017-05-30",6.4,-7.16],["2017-06-06",1.4,-2.3],["2017-06-13",-6.21,5.9],["2017-06-20",-3.38,2.95],["2017-06-27",1.46,-2.28],["2017-07-03",-3.35,3.27],["2017-07-11",-11.82,12.79],["2017-07-18",-11.41,12.65],["2017-07-25",-10.9,12.29],["2017-08-01",-9.31,10.33],["2017-08-08",-9.28,9.9],["2017-08-15",-6.64,7.34],["2017-08-22",-4.74,4.87],["2017-08-29",-0.77,0.17],["2017-09-05",-0.41,-1.05],["2017-09-12",0.35,-1.8],["2017-09-19",1.35,-2.72],["2017-09-26",0.74,-2.34],["2017-10-03",2.03,-3.29],["2017-10-10",2.91,-4.25],["2017-10-17",3.22,-4.31],["2017-10-24",3.89,-4.56],["2017-10-31",5.1,-5.76],["2017-11-07",4.61,-5.36],["2017-11-14",7.14,-7.35],["2017-11-21",5.13,-5.51],["2017-11-28",5.3,-5.84],["2017-12-05",3.24,-3.62],["2017-12-12",4.15,-4.99],["2017-12-19",4.7,-6.0],["2017-12-26",3.72,-4.83],["2018-01-02",3.32,-4.52],["2018-01-09",4.32,-5.45],["2018-01-16",4.3,-5.63],["2018-01-23",3.49,-4.62],["2018-01-30",-1.24,0.81],["2018-02-06",-2.73,2.81],["2018-02-13",-6.79,8.06],["2018-02-20",-7.85,9.87],["2018-02-27",-10.77,13.11],["2018-03-06",-15.02,18.37],["2018-03-13",-18.02,22.33],["2018-03-20",-15.76,20.33],["2018-03-27",-12.39,16.3],["2018-04-03",-15.54,19.69],["2018-04-10",-16.03,20.31],["2018-04-17",-14.08,18.33],["2018-04-24",-14.55,18.55],["2018-05-01",-18.28,22.5],["2018-05-08",-18.17,22.99],["2018-05-15",-17.01,21.53],["2018-05-22",-17.0,21.24],["2018-05-29",-15.89,20.04],["2018-06-05",-13.2,16.59],["2018-06-12",-11.76,14.6],["2018-06-19",-10.77,13.3],["2018-06-26",-7.25,9.62],["2018-07-03",-6.35,8.11],["2018-07-10",-4.47,6.01],["2018-07-17",-3.95,4.92],["2018-07-24",-2.88,3.74],["2018-07-31",-5.02,5.97],["2018-08-07",-5.47,6.89],["2018-08-14",-5.51,7.15],["2018-08-21",-6.04,7.82],["2018-08-28",-2.5,3.91],["2018-09-04",-3.16,4.34],["2018-09-11",-3.02,4.13],["2018-09-18",1.35,-0.84],["2018-09-25",0.02,0.55],["2018-10-02",-2.55,3.34],["2018-10-09",-2.83,4.0],["2018-10-16",-5.34,6.76],["2018-10-23",-5.42,7.45],["2018-10-30",-5.01,7.27],["2018-11-06",-6.04,7.62],["2018-11-13",-5.02,6.65],["2018-11-20",-4.85,5.69],["2018-11-27",-2.26,2.54],["2018-12-04",-7.51,7.9],["2018-12-11",-10.05,10.88],["2018-12-18",-11.63,12.89],["2018-12-24",-10.41,11.65],["2018-12-31",-9.22,10.05],["2019-01-08",-10.09,10.75],["2019-01-15",-7.44,8.21],["2019-01-22",-7.81,8.92],["2019-01-29",-5.96,6.79],["2019-02-05",-6.52,7.52],["2019-02-12",-4.72,5.62],["2019-02-19",-1.6,2.01],["2019-02-26",-1.64,0.9],["2019-03-05",1.45,-2.78],["2019-03-12",3.77,-5.82],["2019-03-19",3.12,-5.56],["2019-03-26",0.85,-3.41],["2019-04-02",2.7,-5.76],["2019-04-09",4.23,-7.39],["2019-04-16",5.22,-8.53],["2019-04-23",6.11,-9.41],["2019-04-30",8.73,-12.73],["2019-05-07",7.37,-11.85],["2019-05-14",7.06,-11.24],["2019-05-21",-2.67,0.19],["2019-05-28",-8.61,6.05],["2019-06-04",-13.95,12.46],["2019-06-11",-14.86,13.37],["2019-06-18",-16.57,14.68],["2019-06-25",-20.08,17.44],["2019-07-02",-20.67,17.22],["2019-07-09",-20.39,17.03],["2019-07-16",-20.89,17.71],["2019-07-23",-19.55,16.1],["2019-07-30",-17.79,13.56],["2019-08-06",-16.41,12.21],["2019-08-13",-13.51,9.16],["2019-08-20",-10.41,5.4],["2019-08-27",-7.53,2.38],["2019-09-03",-7.05,1.34],["2019-09-10",-5.05,-0.46],["2019-09-17",-3.73,-2.38],["2019-09-24",-3.22,-2.59],["2019-10-01",-4.67,-0.87],["2019-10-08",-5.12,-0.26],["2019-10-15",-4.83,-0.27],["2019-10-22",-4.14,-0.71],["2019-10-29",-4.42,-0.51],["2019-11-05",-3.36,-1.61],["2019-11-12",-3.08,-1.99],["2019-11-19",-3.36,-1.61],["2019-11-26",-3.35,-2.49],["2019-12-03",-5.95,-0.13],["2019-12-10",-5.46,-1.21],["2019-12-17",-6.58,0.18],["2019-12-24",-8.22,1.82],["2019-12-31",-8.36,2.46],["2020-01-07",-8.63,2.71],["2020-01-14",-7.34,2.31],["2020-01-21",-8.13,3.14],["2020-01-28",-9.15,4.8],["2020-02-04",-7.69,3.36],["2020-02-11",-7.0,2.43],["2020-02-18",-7.08,2.72],["2020-02-25",-3.54,-0.45],["2020-03-03",-4.16,0.37],["2020-03-10",-4.36,1.01],["2020-03-17",-0.91,-1.27],["2020-03-24",0.54,-2.42],["2020-03-31",1.87,-2.8],["2020-04-07",2.78,-3.9],["2020-04-14",3.54,-5.09],["2020-04-21",5.47,-6.7],["2020-04-28",6.95,-8.32],["2020-05-05",9.71,-10.95],["2020-05-12",10.96,-12.49],["2020-05-19",11.92,-13.86],["2020-05-26",12.58,-15.01],["2020-06-02",11.77,-14.45],["2020-06-09",12.87,-15.31],["2020-06-16",11.37,-13.55],["2020-06-23",12.03,-13.79],["2020-06-30",10.67,-10.1],["2020-07-07",8.08,-7.2],["2020-07-14",7.58,-6.66],["2020-07-21",7.37,-6.49],["2020-07-28",7.34,-6.4],["2020-08-04",9.68,-9.06],["2020-08-11",9.91,-9.43],["2020-08-18",5.71,-5.06],["2020-08-25",2.15,-1.23],["2020-09-01",-2.25,4.43],["2020-09-08",-3.16,5.99],["2020-09-15",-4.35,7.67],["2020-09-22",-6.27,10.44],["2020-09-29",-7.87,12.01],["2020-10-06",-10.88,14.56],["2020-10-13",-12.75,16.77],["2020-10-20",-16.61,20.34],["2020-10-27",-21.15,24.43],["2020-11-03",-20.67,23.84],["2020-11-10",-21.1,24.01],["2020-11-17",-20.76,23.07],["2020-11-24",-24.21,26.33],["2020-12-01",-23.72,26.03],["2020-12-08",-23.9,26.16],["2020-12-15",-22.69,24.78],["2020-12-21",-23.59,25.85],["2020-12-29",-27.23,29.64],["2021-01-05",-27.82,29.3],["2021-01-12",-26.31,28.67],["2021-01-19",-25.83,27.92],["2021-01-26",-26.26,28.48],["2021-02-02",-25.4,27.08],["2021-02-09",-25.13,26.52],["2021-02-16",-24.7,26.4],["2021-02-23",-25.81,27.47],["2021-03-02",-26.47,28.0],["2021-03-09",-26.72,28.12],["2021-03-16",-26.73,28.43],["2021-03-23",-28.69,30.83],["2021-03-30",-28.49,30.75],["2021-04-06",-27.9,30.4],["2021-04-13",-27.59,30.3],["2021-04-20",-26.98,28.87],["2021-04-27",-28.75,30.7],["2021-05-04",-29.58,32.1],["2021-05-11",-27.06,29.17],["2021-05-18",-24.77,27.07],["2021-05-25",-22.05,24.9],["2021-06-01",-23.34,26.06],["2021-06-08",-22.11,24.79],["2021-06-15",-20.24,23.29],["2021-06-22",-20.15,23.8],["2021-06-29",-19.56,23.77],["2021-07-06",-17.95,21.6],["2021-07-13",-17.03,20.94],["2021-07-20",-17.35,21.08],["2021-07-27",-16.79,20.91],["2021-08-03",-17.12,21.62],["2021-08-10",-17.58,22.58],["2021-08-17",-18.88,24.1],["2021-08-24",-17.78,22.92],["2021-08-31",-16.87,22.13],["2021-09-07",-14.35,19.39],["2021-09-14",-13.86,18.74],["2021-09-21",-14.42,19.24],["2021-09-28",-15.43,19.98],["2021-10-05",-17.0,21.25],["2021-10-12",-15.95,19.94],["2021-10-19",-15.54,19.73],["2021-10-26",-17.52,21.39],["2021-11-02",-21.27,25.43],["2021-11-09",-20.83,24.36],["2021-11-16",-21.31,24.97],["2021-11-23",-22.56,25.88],["2021-11-30",-24.28,28.11],["2021-12-07",-25.72,28.72],["2021-12-14",-26.17,29.23],["2021-12-21",-27.01,29.98],["2021-12-28",-27.04,30.09],["2022-01-04",-25.18,29.3],["2022-01-11",-24.39,27.09],["2022-01-18",-23.03,26.09],["2022-01-25",-25.3,28.53],["2022-02-01",-25.98,29.01],["2022-02-08",-24.3,26.64],["2022-02-15",-23.32,25.78],["2022-02-22",-26.28,28.89],["2022-03-01",-28.82,31.05],["2022-03-08",-30.69,33.47],["2022-03-15",-31.16,33.72],["2022-03-22",-30.84,34.03],["2022-03-29",-28.03,31.82],["2022-04-05",-27.26,31.3],["2022-04-12",-27.91,31.17],["2022-04-19",-28.07,30.8],["2022-04-26",-29.31,32.61],["2022-05-03",-29.8,33.15],["2022-05-10",-27.49,31.17],["2022-05-17",-27.43,30.59],["2022-05-24",-24.11,27.69],["2022-05-31",-22.59,25.84],["2022-06-07",-21.65,25.13],["2022-06-14",-22.62,26.27],["2022-06-21",-21.59,25.14],["2022-06-28",-20.49,24.52],["2022-07-05",-15.58,19.59],["2022-07-12",-14.74,18.54],["2022-07-19",-12.66,16.04],["2022-07-26",-10.52,14.12],["2022-08-02",-11.09,14.94],["2022-08-09",-12.19,15.99],["2022-08-16",-12.63,16.72],["2022-08-23",-15.75,20.05],["2022-08-30",-17.81,22.35],["2022-09-06",-18.02,22.38],["2022-09-13",-17.87,22.48],["2022-09-20",-18.13,22.97],["2022-09-27",-17.03,22.02],["2022-10-04",-17.57,22.33],["2022-10-11",-18.33,23.08],["2022-10-18",-17.56,22.02],["2022-10-25",-18.93,22.81],["2022-11-01",-19.48,23.14],["2022-11-08",-17.12,20.31],["2022-11-15",-14.9,17.79],["2022-11-22",-15.81,18.26],["2022-11-29",-18.85,22.04],["2022-12-06",-12.78,16.1],["2022-12-13",-14.37,17.61],["2022-12-20",-13.35,16.84],["2022-12-27",-16.0,19.81],["2023-01-03",-17.78,21.9],["2023-01-10",-15.03,19.25],["2023-01-17",-17.09,21.73],["2023-01-24",-16.14,21.76],["2023-01-31",-17.38,22.86],["2023-02-07",-15.49,21.4],["2023-02-14",-16.26,22.16],["2023-02-21",-15.64,21.12],["2023-02-28",-6.04,11.47],["2023-03-07",-3.46,8.08],["2023-03-14",1.47,3.27],["2023-03-21",0.28,4.41],["2023-03-28",-0.93,5.31],["2023-04-04",-3.99,6.42],["2023-04-11",-3.38,7.72],["2023-04-18",-3.13,8.01],["2023-04-25",2.79,1.98],["2023-05-02",9.25,-4.95],["2023-05-09",8.16,-4.65],["2023-05-16",7.9,-3.73],["2023-05-23",8.91,-4.79],["2023-05-30",5.47,-1.55],["2023-06-06",5.0,-1.12],["2023-06-13",0.99,3.48],["2023-06-20",-4.5,9.2],["2023-06-27",-4.82,9.1],["2023-07-03",0.04,3.72],["2023-07-11",2.84,0.63],["2023-07-18",2.43,1.55],["2023-07-25",-0.54,5.51],["2023-08-01",-1.38,6.08],["2023-08-08",2.09,2.0],["2023-08-15",5.69,-2.1],["2023-08-22",7.45,-3.96],["2023-08-29",6.53,-2.95],["2023-09-05",6.5,-3.71],["2023-09-12",9.37,-6.94],["2023-09-19",10.43,-7.83],["2023-09-26",11.31,-8.85],["2023-10-03",10.29,-7.86],["2023-10-10",6.96,-4.77],["2023-10-17",6.86,-4.6],["2023-10-24",5.92,-3.44],["2023-10-31",8.08,-6.21],["2023-11-07",8.92,-7.38],["2023-11-14",9.19,-7.54],["2023-11-21",10.01,-8.66],["2023-11-28",13.57,-12.18],["2023-12-05",10.97,-8.79],["2023-12-12",10.51,-8.09],["2023-12-19",11.67,-10.06],["2023-12-26",11.86,-9.97],["2024-01-02",13.17,-11.03],["2024-01-09",13.76,-12.27],["2024-01-16",16.11,-14.63],["2024-01-23",15.07,-13.83],["2024-01-30",15.09,-14.03],["2024-02-06",15.16,-14.26],["2024-02-13",16.36,-15.27],["2024-02-20",17.64,-16.62],["2024-02-27",16.66,-15.46],["2024-03-05",15.94,-15.37],["2024-03-12",12.99,-12.34],["2024-03-19",11.71,-11.2],["2024-03-26",12.22,-11.18],["2024-04-02",11.89,-11.19],["2024-04-09",12.58,-12.21],["2024-04-16",14.08,-13.47],["2024-04-23",11.4,-10.59],["2024-04-30",11.08,-10.12],["2024-05-07",3.89,-2.15],["2024-05-14",2.67,0.01],["2024-05-21",4.96,-2.72],["2024-05-28",5.9,-3.35],["2024-06-04",9.49,-7.33],["2024-06-11",8.48,-6.31],["2024-06-18",7.17,-4.9],["2024-06-25",12.77,-11.18],["2024-07-02",15.51,-15.05],["2024-07-09",16.05,-15.37],["2024-07-16",15.65,-15.18],["2024-07-23",14.54,-13.9],["2024-07-30",14.12,-13.3],["2024-08-06",10.99,-9.63],["2024-08-13",11.28,-9.75],["2024-08-20",12.69,-10.64],["2024-08-27",12.05,-10.22],["2024-09-03",9.04,-6.65],["2024-09-10",6.83,-3.51],["2024-09-17",7.32,-4.66],["2024-09-24",6.97,-4.38],["2024-10-01",3.85,-0.48],["2024-10-08",1.35,2.41],["2024-10-15",3.61,-0.33],["2024-10-22",1.61,1.09],["2024-10-29",-2.19,4.95],["2024-11-05",-3.6,6.13],["2024-11-12",-7.53,10.61],["2024-11-19",-6.79,9.8],["2024-11-26",-6.23,8.85],["2024-12-03",-6.66,8.96],["2024-12-10",-11.59,14.18],["2024-12-17",-10.56,13.72],["2024-12-24",-10.31,13.9],["2024-12-31",-14.01,17.6],["2025-01-07",-15.18,19.01],["2025-01-14",-14.81,18.92],["2025-01-21",-16.17,20.23],["2025-01-28",-17.98,22.42],["2025-02-04",-18.55,22.9],["2025-02-11",-16.71,20.96],["2025-02-18",-18.21,22.63],["2025-02-25",-18.71,23.01],["2025-03-04",-14.75,18.14],["2025-03-11",-11.84,14.66],["2025-03-18",-9.99,13.16],["2025-03-25",-7.63,10.88],["2025-04-01",-5.92,8.88],["2025-04-08",-6.95,9.55],["2025-04-15",-10.39,13.58],["2025-04-22",-9.45,12.87],["2025-04-29",-8.33,11.36],["2025-05-06",-4.86,7.48],["2025-05-13",0.83,1.14],["2025-05-20",2.38,-0.71],["2025-05-27",3.18,-1.23],["2025-06-03",6.27,-4.86],["2025-06-10",7.1,-5.92],["2025-06-17",8.1,-6.73],["2025-06-24",9.35,-8.51],["2025-07-01",11.63,-10.38],["2025-07-08",11.05,-9.46],["2025-07-15",10.7,-8.8],["2025-07-22",11.08,-8.96],["2025-07-29",10.4,-8.47],["2025-08-05",9.14,-6.67],["2025-08-12",10.01,-8.59],["2025-08-19",7.91,-6.72],["2025-08-26",6.44,-4.87],["2025-09-02",6.04,-3.61],["2025-09-09",5.82,-3.67],["2025-09-16",4.47,-2.36],["2025-09-23",5.16,-3.32],["2025-09-30",6.75,-5.25],["2025-10-07",7.37,-5.79],["2025-10-14",8.49,-7.31],["2025-10-21",6.12,-5.07],["2025-10-28",2.04,-0.85],["2025-11-04",1.03,0.32],["2025-11-10",-1.21,2.68],["2025-11-18",-5.26,7.48],["2025-11-25",-2.09,3.94],["2025-12-02",-4.03,5.97],["2025-12-09",-3.0,4.58],["2025-12-16",0.63,0.96],["2025-12-23",-2.7,4.28],["2025-12-30",-1.71,3.45],["2026-01-06",-2.72,3.91],["2026-01-13",3.03,-2.07],["2026-01-20",4.08,-3.1],["2026-01-27",3.09,-1.85],["2026-02-03",3.04,-1.99],["2026-02-10",2.15,-1.06],["2026-02-17",1.46,-0.44],["2026-02-24",0.75,0.53],["2026-03-03",-3.7,5.57],["2026-03-10",-12.14,14.96],["2026-03-17",-14.41,17.61],["2026-03-24",-17.49,20.89],["2026-03-31",-14.98,18.33],["2026-04-07",-12.82,16.01],["2026-04-14",-11.02,13.57],["2026-04-21",-11.37,14.4],["2026-04-28",-15.65,18.9],["2026-05-05",-19.3,22.68],["2026-05-12",-13.73,20.26],["2026-05-19",-15.32,19.01],["2026-05-26",-12.42,16.2],["2026-06-02",-5.94,10.66],["2026-06-09",-2.78,5.42],["2026-06-16",-1.66,3.97],["2026-06-23",-0.86,3.04],["2026-06-30",-2.01,3.71],["2026-07-07",-3.95,5.9],["2026-07-14",-5.56,7.7],["2026-07-21",-7.99,10.71],["2026-07-28",-11.74,14.64],["2026-08-04",-11.82,14.47],["2026-08-11",-11.76,14.54]]},{"code":"001602","label":"Wheat (SRW)","group":"Agriculture","weeks":1128,"filed_as":["WHEAT - CHICAGO BOARD OF TRADE","WHEAT-SRW - CHICAGO BOARD OF TRADE"],"first":"2005-01-04","last":"2026-08-11","open_interest":475566,"commercial_net":22754,"noncommercial_net":-24910,"commercial_net_pct":4.78,"noncommercial_net_pct":-5.24,"commercial_z":-0.33,"noncommercial_z":-0.08,"history":[["2005-01-04",17.5,-19.92],["2005-01-11",13.85,-15.24],["2005-01-18",17.47,-19.78],["2005-01-25",16.85,-19.58],["2005-02-01",17.32,-18.66],["2005-02-08",18.57,-18.83],["2005-02-15",14.5,-14.79],["2005-02-22",7.65,-6.89],["2005-03-01",1.03,2.25],["2005-03-08",-4.88,7.67],["2005-03-15",-4.03,6.81],["2005-03-22",-2.53,6.95],["2005-03-29",-0.84,4.23],["2005-04-05",2.68,1.02],["2005-04-12",8.24,-3.45],["2005-04-19",11.19,-7.26],["2005-04-26",11.56,-5.51],["2005-05-03",16.79,-8.9],["2005-05-10",16.6,-10.82],["2005-05-17",22.52,-17.06],["2005-05-24",17.04,-10.49],["2005-05-31",15.44,-10.37],["2005-06-07",19.17,-12.86],["2005-06-14",18.83,-14.39],["2005-06-21",14.14,-9.35],["2005-06-28",9.58,-5.23],["2005-07-05",10.32,-6.19],["2005-07-12",15.15,-9.3],["2005-07-19",12.24,-6.76],["2005-07-26",15.87,-10.04],["2005-08-02",15.43,-9.8],["2005-08-09",20.16,-14.59],["2005-08-16",22.12,-16.61],["2005-08-23",19.03,-15.39],["2005-08-30",22.14,-17.39],["2005-09-06",21.92,-17.84],["2005-09-13",18.88,-14.68],["2005-09-20",19.91,-15.75],["2005-09-27",17.68,-13.07],["2005-10-04",10.21,-5.09],["2005-10-11",9.86,-5.02],["2005-10-18",10.6,-4.84],["2005-10-25",16.16,-10.29],["2005-11-01",17.87,-13.02],["2005-11-08",19.68,-15.5],["2005-11-15",20.38,-16.62],["2005-11-22",21.28,-18.09],["2005-11-29",20.56,-18.4],["2005-12-06",21.97,-19.59],["2005-12-13",20.6,-18.87],["2005-12-20",17.39,-15.0],["2005-12-27",14.46,-10.76],["2006-01-03",10.41,-6.0],["2006-01-10",10.77,-5.98],["2006-01-17",12.6,-7.32],["2006-01-24",12.69,-8.37],["2006-01-31",8.96,-4.44],["2006-02-07",5.04,-0.84],["2006-02-14",4.98,-0.16],["2006-02-21",6.35,-2.04],["2006-02-28",5.14,-0.33],["2006-03-07",4.24,0.83],["2006-03-14",5.54,-0.75],["2006-03-21",9.11,-3.07],["2006-03-28",9.69,-3.04],["2006-04-04",10.4,-4.28],["2006-04-11",8.07,-2.25],["2006-04-18",7.87,-2.11],["2006-04-25",10.54,-3.78],["2006-05-02",10.36,-3.3],["2006-05-09",6.9,-0.98],["2006-05-16",2.7,3.09],["2006-05-23",3.18,3.11],["2006-05-30",2.14,4.0],["2006-06-06",3.38,2.19],["2006-06-13",5.15,0.93],["2006-06-20",6.69,-0.76],["2006-06-27",6.23,0.03],["2006-07-03",7.41,-1.4],["2006-07-11",5.15,0.36],["2006-07-18",3.92,1.44],["2006-07-25",2.89,2.75],["2006-08-01",5.35,0.73],["2006-08-08",5.1,1.04],["2006-08-15",7.45,-0.6],["2006-08-22",11.38,-4.32],["2006-08-29",11.95,-4.4],["2006-09-05",8.87,-2.18],["2006-09-12",8.9,-2.18],["2006-09-19",10.49,-4.06],["2006-09-26",8.62,-2.43],["2006-10-03",4.89,1.26],["2006-10-10",4.12,1.82],["2006-10-17",2.07,2.93],["2006-10-24",0.62,4.66],["2006-10-31",0.77,4.47],["2006-11-07",0.87,4.25],["2006-11-14",0.8,4.84],["2006-11-21",0.33,4.65],["2006-11-28",0.0,4.78],["2006-12-05",-1.28,6.33],["2006-12-12",1.11,4.21],["2006-12-19",2.25,3.27],["2006-12-26",0.85,5.05],["2007-01-03",2.86,3.09],["2007-01-09",4.14,1.5],["2007-01-16",5.07,1.05],["2007-01-23",3.95,2.31],["2007-01-30",6.11,0.38],["2007-02-06",6.76,-0.67],["2007-02-13",5.39,0.31],["2007-02-20",5.27,0.42],["2007-02-27",2.09,3.69],["2007-03-06",4.85,0.99],["2007-03-13",4.83,1.5],["2007-03-20",8.34,-1.58],["2007-03-27",8.41,-1.72],["2007-04-03",12.03,-5.36],["2007-04-10",10.24,-3.8],["2007-04-17",6.64,-0.06],["2007-04-24",6.02,1.3],["2007-05-01",5.34,0.62],["2007-05-08",5.72,0.68],["2007-05-15",5.57,0.47],["2007-05-22",8.6,-1.52],["2007-05-29",6.95,-0.05],["2007-06-05",2.65,3.54],["2007-06-12",0.43,6.05],["2007-06-19",-2.17,8.04],["2007-06-26",-2.21,8.3],["2007-07-03",1.21,4.86],["2007-07-10",0.44,5.45],["2007-07-17",1.1,5.26],["2007-07-24",1.12,5.45],["2007-07-31",0.83,5.24],["2007-08-07",-0.08,7.54],["2007-08-14",-0.28,8.38],["2007-08-21",0.98,6.6],["2007-08-28",1.1,7.38],["2007-09-04",0.08,8.62],["2007-09-11",3.05,5.77],["2007-09-18",2.27,5.96],["2007-09-25",1.75,7.5],["2007-10-02",4.2,3.49],["2007-10-09",5.1,2.64],["2007-10-16",5.59,2.64],["2007-10-23",6.19,3.07],["2007-10-30",5.64,1.85],["2007-11-06",6.08,1.98],["2007-11-13",6.56,1.45],["2007-11-20",7.02,0.98],["2007-11-27",4.37,2.58],["2007-12-04",3.85,2.68],["2007-12-11",3.47,2.3],["2007-12-18",4.14,1.38],["2007-12-24",4.62,1.48],["2007-12-31",2.3,2.71],["2008-01-08",1.36,3.35],["2008-01-15",-1.26,6.41],["2008-01-22",-0.88,5.35],["2008-01-29",0.6,4.2],["2008-02-05",0.95,5.34],["2008-02-12",0.3,4.39],["2008-02-19",0.18,4.6],["2008-02-26",-1.91,7.15],["2008-03-04",-2.39,6.49],["2008-03-11",-2.1,6.8],["2008-03-18",-2.7,7.05],["2008-03-25",-2.99,7.87],["2008-04-01",-3.53,8.17],["2008-04-08",-2.46,7.34],["2008-04-15",-1.49,6.59],["2008-04-22",-1.72,6.99],["2008-04-29",0.16,5.35],["2008-05-06",1.54,3.56],["2008-05-13",3.6,1.68],["2008-05-20",3.88,1.69],["2008-05-27",6.75,-0.27],["2008-06-03",5.95,0.55],["2008-06-10",7.41,-0.66],["2008-06-17",6.44,-0.66],["2008-06-24",5.33,1.03],["2008-07-01",4.85,1.71],["2008-07-08",8.21,-1.88],["2008-07-15",8.33,-1.61],["2008-07-22",6.37,0.91],["2008-07-29",7.02,0.63],["2008-08-05",6.04,1.77],["2008-08-12",5.97,1.66],["2008-08-19",5.08,2.02],["2008-08-26",4.76,1.98],["2008-09-02",7.42,0.33],["2008-09-09",9.76,-1.24],["2008-09-16",12.1,-3.56],["2008-09-23",11.19,-3.15],["2008-09-30",11.99,-2.98],["2008-10-07",13.2,-4.43],["2008-10-14",12.99,-5.11],["2008-10-21",13.89,-6.14],["2008-10-28",11.21,-4.81],["2008-11-04",7.33,-0.45],["2008-11-11",10.25,-2.88],["2008-11-18",7.62,-0.02],["2008-11-25",9.1,-1.95],["2008-12-02",14.25,-5.89],["2008-12-09",16.04,-7.01],["2008-12-16",10.5,-2.62],["2008-12-22",11.01,-2.87],["2008-12-30",9.78,-1.94],["2009-01-06",8.96,-1.86],["2009-01-13",11.03,-3.4],["2009-01-20",14.62,-6.21],["2009-01-27",11.76,-4.47],["2009-02-03",11.36,-3.56],["2009-02-10",11.6,-4.86],["2009-02-17",12.16,-5.52],["2009-02-24",11.43,-4.02],["2009-03-03",13.17,-6.64],["2009-03-10",11.41,-5.28],["2009-03-17",8.1,-2.12],["2009-03-24",6.81,-0.79],["2009-03-31",9.5,-3.7],["2009-04-07",7.29,-2.06],["2009-04-14",9.01,-2.77],["2009-04-21",12.52,-6.61],["2009-04-28",11.55,-5.57],["2009-05-05",6.96,-1.31],["2009-05-12",3.39,1.7],["2009-05-19",2.9,2.07],["2009-05-26",1.16,3.08],["2009-06-02",-0.38,4.49],["2009-06-09",1.05,2.19],["2009-06-16",3.76,0.22],["2009-06-23",5.76,-1.61],["2009-06-30",9.27,-3.05],["2009-07-07",12.76,-7.49],["2009-07-14",13.29,-8.17],["2009-07-21",12.13,-6.71],["2009-07-28",12.42,-6.84],["2009-08-04",11.02,-6.71],["2009-08-11",14.19,-8.21],["2009-08-18",14.91,-8.69],["2009-08-25",13.97,-8.5],["2009-09-01",18.42,-12.12],["2009-09-08",18.33,-12.19],["2009-09-15",16.62,-11.32],["2009-09-22",16.07,-10.66],["2009-09-29",14.49,-8.7],["2009-10-06",14.6,-9.54],["2009-10-13",10.7,-6.21],["2009-10-20",9.11,-4.75],["2009-10-27",9.98,-5.63],["2009-11-03",10.64,-6.62],["2009-11-09",11.06,-6.92],["2009-11-17",8.66,-4.51],["2009-11-24",6.68,-1.74],["2009-12-01",4.94,-0.48],["2009-12-08",5.64,-0.28],["2009-12-15",7.88,-2.0],["2009-12-22",12.78,-6.91],["2009-12-29",12.24,-7.16],["2010-01-05",10.12,-5.68],["2010-01-12",11.25,-6.16],["2010-01-19",14.75,-9.11],["2010-01-26",17.63,-12.15],["2010-02-02",16.7,-12.32],["2010-02-09",19.02,-13.91],["2010-02-16",16.21,-11.57],["2010-02-23",14.72,-9.94],["2010-03-02",14.44,-9.3],["2010-03-09",14.15,-8.88],["2010-03-16",15.15,-10.26],["2010-03-23",15.72,-11.16],["2010-03-30",17.06,-12.8],["2010-04-06",16.6,-12.03],["2010-04-13",15.21,-10.88],["2010-04-20",14.3,-9.78],["2010-04-27",13.31,-8.9],["2010-05-04",12.07,-7.46],["2010-05-11",12.62,-8.11],["2010-05-18",15.02,-10.28],["2010-05-25",15.27,-10.82],["2010-06-01",14.75,-10.96],["2010-06-08",13.39,-9.41],["2010-06-15",14.63,-10.97],["2010-06-22",14.53,-10.2],["2010-06-29",15.58,-10.36],["2010-07-06",13.6,-7.76],["2010-07-13",9.62,-3.63],["2010-07-20",4.87,0.49],["2010-07-27",3.71,1.45],["2010-08-03",1.08,4.12],["2010-08-10",-1.12,5.29],["2010-08-17",-3.24,6.59],["2010-08-24",-3.16,7.27],["2010-08-31",-1.54,5.51],["2010-09-07",-1.81,6.62],["2010-09-14",-2.84,6.67],["2010-09-21",-1.32,4.65],["2010-09-28",1.53,2.08],["2010-10-05",3.1,0.8],["2010-10-12",3.97,-0.7],["2010-10-19",3.89,-0.43],["2010-10-26",2.57,0.27],["2010-11-02",0.31,1.69],["2010-11-09",-0.15,1.62],["2010-11-16",5.57,-0.95],["2010-11-23",6.25,-1.31],["2010-11-30",9.45,-4.22],["2010-12-07",2.32,1.77],["2010-12-14",0.14,3.75],["2010-12-21",-0.78,4.37],["2010-12-28",-2.39,5.65],["2011-01-04",-2.28,5.33],["2011-01-11",-1.93,5.18],["2011-01-18",-1.94,5.02],["2011-01-25",-3.91,6.42],["2011-02-01",-4.27,6.46],["2011-02-08",-5.79,7.58],["2011-02-15",-3.85,6.25],["2011-02-22",-1.93,3.75],["2011-03-01",-1.57,4.25],["2011-03-08",-1.31,4.02],["2011-03-15",-1.05,4.38],["2011-03-22",1.23,2.19],["2011-03-29",1.42,2.26],["2011-04-05",-0.67,4.3],["2011-04-12",-0.75,4.41],["2011-04-19",-0.94,4.11],["2011-04-26",-1.64,4.71],["2011-05-03",0.99,2.74],["2011-05-10",2.17,2.23],["2011-05-17",5.64,-0.88],["2011-05-24",0.94,2.85],["2011-05-31",0.68,3.5],["2011-06-07",3.41,0.51],["2011-06-14",5.97,-1.39],["2011-06-21",10.08,-5.89],["2011-06-28",10.72,-6.46],["2011-07-05",12.84,-8.23],["2011-07-12",12.15,-7.54],["2011-07-19",11.38,-6.26],["2011-07-26",14.0,-8.6],["2011-08-02",15.11,-9.59],["2011-08-09",14.97,-9.32],["2011-08-16",12.52,-7.47],["2011-08-23",11.85,-6.82],["2011-08-30",9.17,-3.52],["2011-09-06",9.04,-2.96],["2011-09-13",13.22,-7.43],["2011-09-20",15.31,-9.63],["2011-09-27",17.29,-11.92],["2011-10-04",16.14,-10.35],["2011-10-11",17.49,-11.57],["2011-10-18",17.26,-12.24],["2011-10-25",16.09,-10.87],["2011-11-01",17.3,-11.95],["2011-11-08",15.54,-10.0],["2011-11-15",18.24,-11.89],["2011-11-22",20.41,-13.96],["2011-11-29",20.7,-14.12],["2011-12-06",18.97,-12.74],["2011-12-13",20.05,-13.87],["2011-12-20",20.09,-14.15],["2011-12-27",17.5,-11.75],["2012-01-03",16.95,-11.41],["2012-01-10",18.4,-13.57],["2012-01-17",19.81,-14.09],["2012-01-24",17.39,-12.77],["2012-01-31",13.78,-8.92],["2012-02-07",13.29,-9.09],["2012-02-14",16.14,-11.78],["2012-02-21",15.64,-12.22],["2012-02-28",14.39,-11.24],["2012-03-06",10.7,-6.97],["2012-03-13",12.41,-9.32],["2012-03-20",11.39,-8.59],["2012-03-27",11.85,-8.49],["2012-04-03",12.59,-8.97],["2012-04-10",15.33,-10.9],["2012-04-17",16.86,-12.63],["2012-04-24",16.7,-11.77],["2012-05-01",14.51,-9.23],["2012-05-08",19.34,-13.44],["2012-05-15",19.42,-13.87],["2012-05-22",5.64,-1.46],["2012-05-29",4.18,0.15],["2012-06-05",8.91,-3.17],["2012-06-12",9.12,-3.17],["2012-06-19",9.38,-3.9],["2012-06-26",-0.02,4.87],["2012-07-03",-2.01,6.16],["2012-07-10",-4.73,8.51],["2012-07-17",-8.08,11.23],["2012-07-24",-8.99,12.23],["2012-07-31",-9.2,11.75],["2012-08-07",-9.75,12.33],["2012-08-14",-9.06,12.32],["2012-08-21",-10.17,12.78],["2012-08-28",-8.77,12.09],["2012-09-04",-9.24,12.48],["2012-09-11",-8.26,11.35],["2012-09-18",-8.85,12.36],["2012-09-25",-9.41,13.13],["2012-10-02",-8.77,11.87],["2012-10-09",-7.68,10.19],["2012-10-16",-5.69,8.63],["2012-10-23",-8.01,10.57],["2012-10-30",-7.2,9.24],["2012-11-06",-8.25,9.81],["2012-11-13",-6.59,10.08],["2012-11-20",-4.05,6.71],["2012-11-27",-5.07,7.07],["2012-12-04",-3.13,6.04],["2012-12-11",1.97,1.6],["2012-12-18",6.6,-2.29],["2012-12-24",8.66,-4.36],["2012-12-31",9.17,-5.14],["2013-01-08",8.15,-4.42],["2013-01-15",5.67,-2.79],["2013-01-22",6.42,-3.62],["2013-01-29",4.58,-1.62],["2013-02-05",6.67,-3.56],["2013-02-12",7.7,-4.25],["2013-02-19",9.96,-6.29],["2013-02-26",13.57,-9.68],["2013-03-05",12.91,-9.16],["2013-03-12",10.99,-7.04],["2013-03-19",9.2,-5.52],["2013-03-26",6.97,-3.76],["2013-04-02",9.11,-5.09],["2013-04-09",9.08,-4.81],["2013-04-16",11.13,-6.2],["2013-04-23",10.27,-5.46],["2013-04-30",6.92,-2.82],["2013-05-07",8.7,-4.05],["2013-05-14",9.79,-5.87],["2013-05-21",16.01,-10.89],["2013-05-28",14.09,-9.54],["2013-06-04",11.31,-6.7],["2013-06-11",12.25,-7.32],["2013-06-18",15.51,-10.21],["2013-06-25",12.26,-7.05],["2013-07-02",18.82,-10.99],["2013-07-09",16.13,-12.06],["2013-07-16",15.27,-9.85],["2013-07-23",18.4,-13.18],["2013-07-30",15.79,-11.0],["2013-08-06",15.82,-11.56],["2013-08-13",16.49,-11.71],["2013-08-20",17.18,-12.54],["2013-08-27",15.25,-10.85],["2013-09-03",17.77,-13.05],["2013-09-10",19.76,-15.1],["2013-09-17",20.79,-15.68],["2013-09-24",16.26,-11.5],["2013-10-01",6.86,-2.55],["2013-10-08",2.44,1.96],["2013-10-15",2.37,2.07],["2013-10-22",1.07,2.72],["2013-10-29",5.29,0.34],["2013-11-05",13.37,-6.38],["2013-11-12",17.77,-11.96],["2013-11-19",17.92,-13.34],["2013-11-26",19.44,-15.12],["2013-12-03",18.9,-14.02],["2013-12-10",21.23,-16.04],["2013-12-17",20.25,-15.26],["2013-12-24",19.37,-14.44],["2013-12-31",19.13,-15.07],["2014-01-07",18.94,-14.61],["2014-01-14",16.26,-11.87],["2014-01-21",15.95,-11.73],["2014-01-28",16.2,-12.98],["2014-02-04",13.69,-11.18],["2014-02-11",11.95,-9.25],["2014-02-18",8.61,-6.38],["2014-02-25",8.25,-4.97],["2014-03-04",5.3,-2.02],["2014-03-11",-0.07,1.97],["2014-03-18",-1.18,3.43],["2014-03-25",-3.38,5.98],["2014-04-01",-4.2,7.25],["2014-04-08",-4.54,6.33],["2014-04-15",-3.7,5.65],["2014-04-22",-1.47,4.76],["2014-04-29",-7.1,10.14],["2014-05-06",-8.23,10.16],["2014-05-13",-7.53,10.39],["2014-05-20",-2.89,6.23],["2014-05-27",-2.38,6.32],["2014-06-03",0.48,3.75],["2014-06-10",3.56,-0.18],["2014-06-17",4.55,-1.19],["2014-06-24",11.49,-8.91],["2014-07-01",11.78,-9.01],["2014-07-08",12.64,-10.3],["2014-07-15",12.74,-10.53],["2014-07-22",13.65,-11.5],["2014-07-29",16.23,-14.33],["2014-08-05",14.59,-12.69],["2014-08-12",13.18,-11.4],["2014-08-19",12.39,-10.26],["2014-08-26",13.25,-9.91],["2014-09-02",13.73,-10.69],["2014-09-09",15.77,-11.59],["2014-09-16",16.43,-12.04],["2014-09-23",18.53,-14.34],["2014-09-30",17.29,-13.28],["2014-10-07",16.96,-13.98],["2014-10-14",16.09,-12.42],["2014-10-21",14.43,-11.25],["2014-10-28",11.51,-8.21],["2014-11-04",10.12,-6.56],["2014-11-11",10.14,-7.05],["2014-11-18",7.46,-4.95],["2014-11-25",5.96,-2.25],["2014-12-02",4.15,-1.37],["2014-12-09",0.57,1.87],["2014-12-16",-3.45,6.01],["2014-12-23",-3.76,5.84],["2014-12-30",-1.62,3.64],["2015-01-06",-0.1,1.86],["2015-01-13",1.11,1.74],["2015-01-20",2.68,0.36],["2015-01-27",3.18,-0.02],["2015-02-03",7.34,-4.53],["2015-02-10",6.49,-4.04],["2015-02-17",6.14,-4.43],["2015-02-24",8.08,-5.79],["2015-03-03",9.2,-7.19],["2015-03-10",11.15,-8.67],["2015-03-17",9.17,-7.58],["2015-03-24",10.48,-9.32],["2015-03-31",12.45,-11.3],["2015-04-07",9.96,-9.66],["2015-04-14",13.3,-12.5],["2015-04-21",14.53,-13.12],["2015-04-28",17.33,-15.8],["2015-05-05",18.69,-17.01],["2015-05-12",17.0,-16.01],["2015-05-19",13.88,-12.18],["2015-05-26",15.69,-14.41],["2015-06-02",14.02,-13.07],["2015-06-09",5.8,-4.8],["2015-06-16",9.65,-8.59],["2015-06-23",10.73,-10.04],["2015-06-30",0.33,0.49],["2015-07-07",-3.71,5.0],["2015-07-14",-3.94,3.86],["2015-07-21",-3.49,3.25],["2015-07-28",-0.06,1.1],["2015-08-04",3.62,-2.32],["2015-08-11",4.13,-2.69],["2015-08-18",4.03,-1.84],["2015-08-25",6.56,-3.92],["2015-09-01",11.63,-10.19],["2015-09-08",16.99,-15.09],["2015-09-15",15.16,-13.58],["2015-09-22",13.73,-12.02],["2015-09-29",11.48,-10.11],["2015-10-06",8.77,-6.84],["2015-10-13",10.14,-8.47],["2015-10-20",19.27,-17.39],["2015-10-27",12.65,-11.41],["2015-11-03",10.32,-8.01],["2015-11-10",11.05,-8.71],["2015-11-17",14.29,-11.73],["2015-11-24",14.67,-12.79],["2015-12-01",20.08,-18.28],["2015-12-08",21.48,-19.54],["2015-12-15",16.58,-14.71],["2015-12-22",19.78,-18.02],["2015-12-29",21.61,-20.89],["2016-01-05",23.57,-22.14],["2016-01-12",18.54,-16.94],["2016-01-19",18.25,-17.03],["2016-01-26",14.99,-14.37],["2016-02-02",14.07,-13.74],["2016-02-09",18.66,-18.3],["2016-02-16",17.56,-17.17],["2016-02-23",20.88,-21.14],["2016-03-01",23.74,-23.39],["2016-03-08",20.79,-20.88],["2016-03-15",16.95,-17.01],["2016-03-22",19.31,-19.55],["2016-03-29",17.09,-18.01],["2016-04-05",16.48,-16.3],["2016-04-12",21.17,-22.2],["2016-04-19",16.81,-18.29],["2016-04-26",15.98,-15.66],["2016-05-03",16.09,-15.55],["2016-05-10",16.21,-17.29],["2016-05-17",15.28,-16.69],["2016-05-24",17.66,-18.86],["2016-05-31",17.8,-18.91],["2016-06-07",9.8,-11.9],["2016-06-14",9.73,-10.65],["2016-06-21",11.33,-12.28],["2016-06-28",16.46,-17.57],["2016-07-05",18.95,-19.38],["2016-07-12",18.59,-19.98],["2016-07-19",18.33,-19.8],["2016-07-26",20.3,-21.86],["2016-08-02",18.64,-20.23],["2016-08-09",17.36,-19.55],["2016-08-16",15.5,-17.0],["2016-08-23",14.4,-16.43],["2016-08-30",19.6,-20.98],["2016-09-06",20.59,-22.2],["2016-09-13",18.49,-20.16],["2016-09-20",19.03,-20.58],["2016-09-27",18.53,-20.16],["2016-10-04",21.4,-23.71],["2016-10-11",16.91,-19.25],["2016-10-18",11.71,-13.24],["2016-10-25",15.75,-17.44],["2016-11-01",13.18,-15.21],["2016-11-08",14.18,-15.89],["2016-11-15",16.35,-18.2],["2016-11-22",12.84,-14.44],["2016-11-29",20.25,-20.67],["2016-12-06",19.82,-20.94],["2016-12-13",14.79,-15.85],["2016-12-20",17.72,-18.69],["2016-12-27",16.91,-18.76],["2017-01-03",13.61,-15.82],["2017-01-10",9.36,-10.17],["2017-01-17",9.75,-10.75],["2017-01-24",11.5,-12.2],["2017-01-31",12.24,-12.96],["2017-02-07",10.0,-10.9],["2017-02-14",4.6,-4.92],["2017-02-21",1.39,-1.84],["2017-02-28",5.07,-5.86],["2017-03-07",6.21,-6.37],["2017-03-14",11.86,-12.74],["2017-03-21",14.07,-14.97],["2017-03-28",16.62,-17.47],["2017-04-04",15.8,-16.93],["2017-04-11",16.28,-16.81],["2017-04-18",18.91,-20.08],["2017-04-25",24.61,-26.12],["2017-05-02",17.83,-19.38],["2017-05-09",17.11,-18.02],["2017-05-16",18.6,-19.99],["2017-05-23",15.1,-16.77],["2017-05-30",17.04,-17.89],["2017-06-06",14.68,-16.11],["2017-06-13",13.12,-13.56],["2017-06-20",2.64,-2.49],["2017-06-27",2.45,-2.27],["2017-07-03",-1.06,3.59],["2017-07-11",-6.14,6.28],["2017-07-18",-5.73,5.07],["2017-07-25",-3.87,4.87],["2017-08-01",-2.15,3.51],["2017-08-08",1.91,-0.89],["2017-08-15",4.19,-2.85],["2017-08-22",6.79,-5.83],["2017-08-29",8.23,-7.55],["2017-09-05",9.03,-8.21],["2017-09-12",7.81,-7.15],["2017-09-19",7.98,-7.06],["2017-09-26",6.96,-5.48],["2017-10-03",6.22,-4.36],["2017-10-10",6.91,-5.22],["2017-10-17",7.89,-6.61],["2017-10-24",7.6,-6.4],["2017-10-31",12.44,-12.63],["2017-11-07",14.33,-13.88],["2017-11-14",12.42,-11.91],["2017-11-21",12.68,-12.22],["2017-11-28",16.01,-15.87],["2017-12-05",15.54,-14.94],["2017-12-12",18.96,-18.86],["2017-12-19",18.44,-18.37],["2017-12-26",18.4,-18.1],["2018-01-02",16.2,-15.89],["2018-01-09",15.2,-14.84],["2018-01-16",17.24,-17.05],["2018-01-23",17.04,-16.76],["2018-01-30",9.12,-8.71],["2018-02-06",9.0,-9.07],["2018-02-13",4.46,-3.25],["2018-02-20",7.18,-5.57],["2018-02-27",5.29,-3.6],["2018-03-06",-0.83,1.89],["2018-03-13",0.88,0.33],["2018-03-20",2.68,-0.93],["2018-03-27",5.26,-3.05],["2018-04-03",4.98,-3.33],["2018-04-10",1.14,1.15],["2018-04-17",2.11,0.41],["2018-04-24",3.13,-0.76],["2018-05-01",-2.51,5.03],["2018-05-08",-4.28,6.72],["2018-05-15",-2.45,4.81],["2018-05-22",-6.34,8.39],["2018-05-29",-5.82,8.25],["2018-06-05",-5.11,7.35],["2018-06-12",-6.65,9.2],["2018-06-19",-0.2,3.74],["2018-06-26",0.47,3.26],["2018-07-03",-2.59,6.5],["2018-07-10",-2.6,6.61],["2018-07-17",-4.77,8.18],["2018-07-24",-7.49,10.94],["2018-07-31",-12.21,15.29],["2018-08-07",-15.51,17.39],["2018-08-14",-15.49,16.82],["2018-08-21",-15.17,16.08],["2018-08-28",-12.31,13.98],["2018-09-04",-11.36,13.56],["2018-09-11",-7.77,10.03],["2018-09-18",-5.78,7.75],["2018-09-25",-5.54,7.93],["2018-10-02",-5.81,7.38],["2018-10-09",-5.11,6.83],["2018-10-16",-5.38,6.73],["2018-10-23",-2.78,4.04],["2018-10-30",0.25,1.4],["2018-11-06",-0.41,1.8],["2018-11-13",-2.34,4.33],["2018-11-20",-0.44,2.05],["2018-11-27",5.65,-3.41],["2018-12-04",2.9,-0.47],["2018-12-11",2.71,0.39],["2018-12-18",-1.67,4.06],["2018-12-24",0.44,2.35],["2018-12-31",2.05,-0.26],["2019-01-08",-0.28,2.49],["2019-01-15",-1.34,3.82],["2019-01-22",-2.17,4.27],["2019-01-29",0.67,1.24],["2019-02-05",-1.92,3.95],["2019-02-12",0.3,1.9],["2019-02-19",6.1,-4.01],["2019-02-26",11.18,-9.52],["2019-03-05",11.36,-10.79],["2019-03-12",8.73,-8.66],["2019-03-19",8.9,-8.59],["2019-03-26",8.4,-7.28],["2019-04-02",6.95,-5.48],["2019-04-09",7.17,-5.57],["2019-04-16",10.32,-8.82],["2019-04-23",11.39,-9.79],["2019-04-30",12.91,-11.72],["2019-05-07",11.29,-10.25],["2019-05-14",9.96,-8.73],["2019-05-21",5.47,-3.54],["2019-05-28",3.07,-1.21],["2019-06-04",2.71,-0.83],["2019-06-11",0.21,2.31],["2019-06-18",-4.72,6.88],["2019-06-25",-5.05,7.93],["2019-07-02",-8.24,11.6],["2019-07-09",-5.52,9.36],["2019-07-16",-4.41,7.51],["2019-07-23",-1.73,5.04],["2019-07-30",-4.28,7.88],["2019-08-06",-1.84,5.37],["2019-08-13",-0.65,4.23],["2019-08-20",1.94,2.0],["2019-08-27",-0.29,4.67],["2019-09-03",3.91,-0.02],["2019-09-10",1.34,2.56],["2019-09-17",0.28,3.68],["2019-09-24",1.17,2.48],["2019-10-01",2.62,1.01],["2019-10-08",4.12,-0.87],["2019-10-15",3.08,-0.13],["2019-10-22",-2.46,5.3],["2019-10-29",-1.04,4.14],["2019-11-05",0.26,2.7],["2019-11-12",0.65,2.75],["2019-11-19",0.92,3.44],["2019-11-26",-1.67,5.71],["2019-12-03",-4.31,7.57],["2019-12-10",-3.12,6.49],["2019-12-17",-6.29,10.24],["2019-12-24",-3.63,7.02],["2019-12-31",-4.67,8.28],["2020-01-07",-4.3,7.9],["2020-01-14",-4.72,8.01],["2020-01-21",-5.96,9.47],["2020-01-28",-4.73,8.13],["2020-02-04",-5.61,9.21],["2020-02-11",-4.04,8.13],["2020-02-18",-8.16,12.1],["2020-02-25",-4.93,9.2],["2020-03-03",-1.9,6.27],["2020-03-10",-3.48,7.37],["2020-03-17",0.54,3.68],["2020-03-24",-5.51,9.68],["2020-03-31",-8.13,12.04],["2020-04-07",-5.83,9.65],["2020-04-14",-5.19,8.88],["2020-04-21",-5.34,9.12],["2020-04-28",-2.01,5.86],["2020-05-05",0.89,3.04],["2020-05-12",2.63,1.34],["2020-05-19",6.36,-2.65],["2020-05-26",3.72,0.14],["2020-06-02",2.0,1.14],["2020-06-09",2.9,0.31],["2020-06-16",3.45,0.48],["2020-06-23",6.49,-3.38],["2020-06-30",7.04,-3.63],["2020-07-07",6.39,-3.48],["2020-07-14",0.16,4.29],["2020-07-21",0.44,5.04],["2020-07-28",0.68,4.47],["2020-08-04",1.9,3.52],["2020-08-11",4.55,0.91],["2020-08-18",3.49,1.26],["2020-08-25",-0.18,5.15],["2020-09-01",-6.11,11.69],["2020-09-08",-5.02,9.56],["2020-09-15",-2.87,7.59],["2020-09-22",-3.06,6.71],["2020-09-29",-2.8,6.92],["2020-10-06",-5.18,9.09],["2020-10-13",-5.99,10.28],["2020-10-20",-6.46,10.47],["2020-10-27",-6.4,9.6],["2020-11-03",-5.52,8.98],["2020-11-10",-4.51,7.58],["2020-11-17",-1.55,4.26],["2020-11-24",-4.15,7.53],["2020-12-01",1.11,3.01],["2020-12-08",0.35,3.57],["2020-12-15",-2.42,6.5],["2020-12-21",-1.88,5.29],["2020-12-29",-3.38,7.04],["2021-01-05",-5.32,8.45],["2021-01-12",-4.5,7.27],["2021-01-19",-6.61,8.86],["2021-01-26",-5.42,8.0],["2021-02-02",-4.59,7.34],["2021-02-09",-4.09,6.34],["2021-02-16",-4.79,7.24],["2021-02-23",-3.59,6.36],["2021-03-02",-4.01,7.15],["2021-03-09",-3.2,6.33],["2021-03-16",-1.83,4.07],["2021-03-23",-1.23,3.63],["2021-03-30",1.99,0.73],["2021-04-06",0.2,2.71],["2021-04-13",1.38,1.26],["2021-04-20",-2.06,4.77],["2021-04-27",-4.67,6.99],["2021-05-04",-4.86,6.68],["2021-05-11",-4.02,5.88],["2021-05-18",-3.93,6.26],["2021-05-25",-1.57,4.53],["2021-06-01",-2.15,4.73],["2021-06-08",-3.09,4.53],["2021-06-15",-1.48,3.3],["2021-06-22",-3.89,6.64],["2021-06-29",-4.17,7.68],["2021-07-06",-0.41,4.94],["2021-07-13",1.7,2.71],["2021-07-20",-3.61,7.85],["2021-07-27",-4.87,8.67],["2021-08-03",-7.55,10.97],["2021-08-10",-8.22,11.39],["2021-08-17",-9.25,11.99],["2021-08-24",-6.35,8.83],["2021-08-31",-3.45,6.08],["2021-09-07",-2.12,4.75],["2021-09-14",2.24,1.27],["2021-09-21",2.73,0.52],["2021-09-28",3.2,-1.02],["2021-10-05",0.99,1.96],["2021-10-12",3.37,-1.18],["2021-10-19",4.6,-2.17],["2021-10-26",2.16,0.19],["2021-11-02",-2.72,4.37],["2021-11-09",-3.31,4.74],["2021-11-16",-6.55,8.59],["2021-11-23",-7.74,9.76],["2021-11-30",-2.81,4.92],["2021-12-07",-2.33,4.36],["2021-12-14",-1.43,3.31],["2021-12-21",-0.45,2.56],["2021-12-28",0.44,1.67],["2022-01-04",1.74,1.14],["2022-01-11",3.28,-0.4],["2022-01-18",1.36,1.28],["2022-01-25",-0.9,2.99],["2022-02-01",1.3,0.09],["2022-02-08",2.07,-0.93],["2022-02-15",2.49,-1.45],["2022-02-22",2.8,-1.03],["2022-03-01",0.08,1.73],["2022-03-08",-1.6,3.68],["2022-03-15",-1.55,3.22],["2022-03-22",-2.04,2.75],["2022-03-29",-2.77,3.97],["2022-04-05",-4.45,5.79],["2022-04-12",-6.28,7.06],["2022-04-19",-6.06,6.9],["2022-04-26",-5.34,6.65],["2022-05-03",-4.46,6.27],["2022-05-10",-5.77,7.03],["2022-05-17",-7.97,8.82],["2022-05-24",-7.45,8.07],["2022-05-31",-5.63,6.74],["2022-06-07",-5.95,7.16],["2022-06-14",-5.37,6.07],["2022-06-21",-4.81,5.95],["2022-06-28",-0.64,2.64],["2022-07-05",0.22,2.9],["2022-07-12",1.75,1.61],["2022-07-19",1.08,2.23],["2022-07-26",2.67,0.01],["2022-08-02",3.44,-0.23],["2022-08-09",3.1,-1.07],["2022-08-16",2.38,-0.61],["2022-08-23",3.85,-2.58],["2022-08-30",5.17,-3.99],["2022-09-06",4.73,-3.37],["2022-09-13",4.52,-2.83],["2022-09-20",3.5,-1.41],["2022-09-27",1.61,0.94],["2022-10-04",0.65,1.93],["2022-10-11",2.83,-0.65],["2022-10-18",3.4,-1.14],["2022-10-25",6.14,-3.98],["2022-11-01",6.75,-4.73],["2022-11-08",6.75,-4.91],["2022-11-15",8.37,-6.42],["2022-11-22",8.68,-7.81],["2022-11-29",11.92,-10.72],["2022-12-06",12.79,-11.92],["2022-12-13",12.79,-11.9],["2022-12-20",12.37,-11.13],["2022-12-27",12.26,-10.94],["2023-01-03",11.35,-9.74],["2023-01-10",13.01,-11.87],["2023-01-17",13.28,-12.33],["2023-01-24",14.39,-13.79],["2023-01-31",11.85,-11.42],["2023-02-07",13.66,-12.93],["2023-02-14",10.28,-9.21],["2023-02-21",13.23,-13.21],["2023-02-28",19.38,-19.57],["2023-03-07",19.7,-20.31],["2023-03-14",17.36,-17.43],["2023-03-21",16.02,-15.99],["2023-03-28",16.13,-16.19],["2023-04-04",14.59,-16.17],["2023-04-11",15.9,-17.02],["2023-04-18",17.24,-18.63],["2023-04-25",20.57,-22.7],["2023-05-02",22.31,-24.14],["2023-05-09",21.96,-23.09],["2023-05-16",20.37,-21.87],["2023-05-23",21.24,-22.75],["2023-05-30",22.48,-23.79],["2023-06-06",21.07,-22.38],["2023-06-13",21.06,-22.69],["2023-06-20",18.05,-18.75],["2023-06-27",17.12,-15.75],["2023-07-03",17.14,-15.26],["2023-07-11",15.31,-13.6],["2023-07-18",14.18,-12.76],["2023-07-25",8.8,-6.6],["2023-08-01",9.82,-8.03],["2023-08-08",7.44,-6.63],["2023-08-15",9.05,-8.5],["2023-08-22",8.76,-9.02],["2023-08-29",14.02,-14.04],["2023-09-05",11.72,-12.32],["2023-09-12",11.88,-12.67],["2023-09-19",12.5,-14.1],["2023-09-26",13.23,-14.43],["2023-10-03",13.57,-14.29],["2023-10-10",14.96,-15.87],["2023-10-17",15.18,-16.04],["2023-10-24",13.08,-13.76],["2023-10-31",14.9,-15.12],["2023-11-07",13.36,-13.15],["2023-11-14",13.46,-13.51],["2023-11-21",17.07,-17.37],["2023-11-28",23.95,-23.6],["2023-12-05",17.91,-16.55],["2023-12-12",13.97,-11.52],["2023-12-19",12.31,-10.53],["2023-12-26",10.64,-8.68],["2024-01-02",11.13,-9.18],["2024-01-09",11.35,-8.94],["2024-01-16",13.51,-11.64],["2024-01-23",12.04,-10.44],["2024-01-30",10.69,-8.89],["2024-02-06",10.29,-9.13],["2024-02-13",8.53,-7.32],["2024-02-20",12.51,-11.26],["2024-02-27",10.92,-9.9],["2024-03-05",11.75,-11.16],["2024-03-12",14.07,-13.56],["2024-03-19",14.2,-13.75],["2024-03-26",15.03,-15.04],["2024-04-02",14.36,-14.48],["2024-04-09",13.34,-13.15],["2024-04-16",15.74,-16.07],["2024-04-23",12.04,-11.55],["2024-04-30",8.98,-6.75],["2024-05-07",7.31,-4.81],["2024-05-14",3.59,-1.37],["2024-05-21",4.87,-3.09],["2024-05-28",4.96,-3.37],["2024-06-04",5.88,-4.17],["2024-06-11",7.24,-6.32],["2024-06-18",8.0,-6.61],["2024-06-25",11.59,-11.08],["2024-07-02",10.91,-9.61],["2024-07-09",9.68,-8.45],["2024-07-16",10.22,-8.71],["2024-07-23",9.69,-8.22],["2024-07-30",11.23,-9.99],["2024-08-06",10.88,-9.36],["2024-08-13",10.84,-9.69],["2024-08-20",7.57,-6.2],["2024-08-27",9.12,-8.3],["2024-09-03",8.78,-7.29],["2024-09-10",6.74,-4.53],["2024-09-17",5.81,-4.04],["2024-09-24",4.75,-3.35],["2024-10-01",3.14,-1.62],["2024-10-08",5.01,-3.42],["2024-10-15",4.63,-3.44],["2024-10-22",5.47,-4.16],["2024-10-29",7.6,-5.5],["2024-11-05",6.79,-5.08],["2024-11-12",10.54,-8.62],["2024-11-19",11.99,-10.27],["2024-11-26",14.13,-12.63],["2024-12-03",15.66,-14.52],["2024-12-10",15.1,-13.92],["2024-12-17",18.22,-17.86],["2024-12-24",18.45,-18.95],["2024-12-31",16.21,-16.61],["2025-01-07",16.56,-16.84],["2025-01-14",16.71,-17.29],["2025-01-21",14.58,-15.46],["2025-01-28",17.45,-18.43],["2025-02-04",13.4,-14.17],["2025-02-11",12.1,-12.47],["2025-02-18",8.48,-8.41],["2025-02-25",15.8,-15.44],["2025-03-04",18.95,-19.84],["2025-03-11",17.59,-17.85],["2025-03-18",16.83,-17.11],["2025-03-25",17.07,-17.76],["2025-04-01",19.61,-21.08],["2025-04-08",18.53,-19.37],["2025-04-15",18.39,-18.95],["2025-04-22",19.98,-20.69],["2025-04-29",24.51,-26.12],["2025-05-06",22.26,-23.58],["2025-05-13",23.36,-24.53],["2025-05-20",20.73,-20.84],["2025-05-27",20.19,-20.76],["2025-06-03",20.3,-20.57],["2025-06-10",21.17,-21.24],["2025-06-17",20.55,-20.15],["2025-06-24",20.32,-19.08],["2025-07-01",19.62,-18.22],["2025-07-08",17.72,-15.8],["2025-07-15",17.21,-15.86],["2025-07-22",13.84,-12.37],["2025-07-29",16.16,-15.63],["2025-08-05",16.37,-15.9],["2025-08-12",18.05,-18.26],["2025-08-19",18.73,-18.99],["2025-08-26",17.43,-17.45],["2025-09-02",16.85,-16.83],["2025-09-09",18.17,-18.21],["2025-09-16",15.95,-15.74],["2025-09-23",17.44,-17.57],["2025-09-30",15.68,-15.9],["2025-10-07",14.28,-14.28],["2025-10-14",15.28,-15.66],["2025-10-21",14.72,-14.86],["2025-10-28",10.33,-9.7],["2025-11-04",10.85,-9.76],["2025-11-10",9.57,-7.88],["2025-11-18",8.68,-6.98],["2025-11-25",10.53,-8.83],["2025-12-02",7.73,-6.52],["2025-12-09",7.82,-6.86],["2025-12-16",11.25,-10.77],["2025-12-23",14.87,-14.76],["2025-12-30",14.33,-14.53],["2026-01-06",16.97,-17.59],["2026-01-13",16.52,-16.75],["2026-01-20",17.5,-18.05],["2026-01-27",14.43,-14.81],["2026-02-03",12.34,-12.05],["2026-02-10",13.78,-13.66],["2026-02-17",12.36,-11.66],["2026-02-24",4.46,-3.53],["2026-03-03",6.15,-5.83],["2026-03-10",6.33,-6.28],["2026-03-17",5.14,-5.36],["2026-03-24",3.37,-3.53],["2026-03-31",1.54,-1.93],["2026-04-07",3.51,-3.72],["2026-04-14",3.49,-3.95],["2026-04-21",5.31,-5.65],["2026-04-28",-0.72,0.2],["2026-05-05",1.94,-3.84],["2026-05-12",2.8,-3.23],["2026-05-19",-0.42,0.06],["2026-05-26",1.55,-1.95],["2026-06-02",7.97,-8.45],["2026-06-09",12.37,-12.73],["2026-06-16",11.53,-11.43],["2026-06-23",11.36,-11.3],["2026-06-30",14.33,-13.52],["2026-07-07",12.34,-12.05],["2026-07-14",3.64,-3.81],["2026-07-21",2.68,-1.54],["2026-07-28",0.96,-0.43],["2026-08-04",3.51,-3.16],["2026-08-11",4.78,-5.24]]}]}