{"generated_at":"2026-08-20T23:37:57+00:00","source":{"name":"US Department of the Treasury \u2014 Daily Treasury Par Yield Curve Rates","url":"https://home.treasury.gov/resource-center/data-chart-center/interest-rates/daily-treasury-rates.csv/2026/all?type=daily_treasury_yield_curve&field_tdr_date_value=2026&page&_format=csv","licence":"US government work, public domain (17 U.S.C. 105).","note":"Par yields, not zero-coupon. Treasury publishes on business days only."},"coverage":{"first_date":"1990-01-02","last_date":"2026-08-20","observations":9165,"years_requested":[1990,2026]},"method":{"episode_definition":"A maximal run of consecutive published observations with a negative spread. Weekends and holidays are not publication days and so do not break a run; a genuine return to a positive spread does.","min_episode_calendar_days":10,"no_interpolation":"Where either leg of a spread was not published on a date, that date has no spread rather than a carried-forward one."},"latest":{"date":"2026-08-20","curve":[{"tenor":"1 Mo","months":1,"yield":3.8},{"tenor":"1.5 Month","months":1.5,"yield":3.77},{"tenor":"2 Mo","months":2,"yield":3.79},{"tenor":"3 Mo","months":3,"yield":3.87},{"tenor":"4 Mo","months":4,"yield":3.88},{"tenor":"6 Mo","months":6,"yield":3.94},{"tenor":"1 Yr","months":12,"yield":3.99},{"tenor":"2 Yr","months":24,"yield":4.19},{"tenor":"3 Yr","months":36,"yield":4.26},{"tenor":"5 Yr","months":60,"yield":4.39},{"tenor":"7 Yr","months":84,"yield":4.53},{"tenor":"10 Yr","months":120,"yield":4.69},{"tenor":"20 Yr","months":240,"yield":5.2},{"tenor":"30 Yr","months":360,"yield":5.23}]},"spreads":{"10y2y":{"label":"10 Yr minus 2 Yr","observations":9165,"first":"1990-01-02","last":"2026-08-20","current_bp":50.0,"inverted_now":false,"days_inverted":1052,"sustained_episodes":[{"start":"1990-03-08","end":"1990-03-29","trading_days":16,"calendar_days":22,"deepest_bp":-14.0,"deepest_on":"1990-03-20"},{"start":"1998-06-15","end":"1998-07-09","trading_days":18,"calendar_days":25,"deepest_bp":-7.0,"deepest_on":"1998-06-25"},{"start":"2000-02-11","end":"2000-12-26","trading_days":220,"calendar_days":320,"deepest_bp":-52.0,"deepest_on":"2000-04-07"},{"start":"2006-01-31","end":"2006-03-07","trading_days":25,"calendar_days":36,"deepest_bp":-16.0,"deepest_on":"2006-02-23"},{"start":"2006-06-08","end":"2006-06-28","trading_days":15,"calendar_days":21,"deepest_bp":-6.0,"deepest_on":"2006-06-14"},{"start":"2006-06-30","end":"2006-07-26","trading_days":18,"calendar_days":27,"deepest_bp":-7.0,"deepest_on":"2006-07-11"},{"start":"2006-08-17","end":"2007-03-20","trading_days":147,"calendar_days":216,"deepest_bp":-19.0,"deepest_on":"2006-11-15"},{"start":"2007-05-03","end":"2007-05-21","trading_days":13,"calendar_days":19,"deepest_bp":-6.0,"deepest_on":"2007-05-09"},{"start":"2022-07-06","end":"2024-08-26","trading_days":537,"calendar_days":783,"deepest_bp":-108.0,"deepest_on":"2023-07-03"}],"brief_episodes_count":16,"brief_episodes_days":53},"10y3m":{"label":"10 Yr minus 3 Mo","observations":9162,"first":"1990-01-02","last":"2026-08-20","current_bp":82.0,"inverted_now":false,"days_inverted":1122,"sustained_episodes":[{"start":"2000-07-19","end":"2001-01-19","trading_days":127,"calendar_days":185,"deepest_bp":-95.0,"deepest_on":"2001-01-02"},{"start":"2006-07-19","end":"2007-05-29","trading_days":217,"calendar_days":315,"deepest_bp":-64.0,"deepest_on":"2007-02-27"},{"start":"2007-07-20","end":"2007-08-09","trading_days":15,"calendar_days":21,"deepest_bp":-18.0,"deepest_on":"2007-07-31"},{"start":"2019-05-23","end":"2019-07-22","trading_days":41,"calendar_days":61,"deepest_bp":-28.0,"deepest_on":"2019-06-03"},{"start":"2019-07-24","end":"2019-10-10","trading_days":56,"calendar_days":79,"deepest_bp":-52.0,"deepest_on":"2019-08-28"},{"start":"2020-02-18","end":"2020-03-02","trading_days":10,"calendar_days":14,"deepest_bp":-20.0,"deepest_on":"2020-02-25"},{"start":"2022-10-25","end":"2024-12-12","trading_days":534,"calendar_days":780,"deepest_bp":-189.0,"deepest_on":"2023-05-04"},{"start":"2025-02-26","end":"2025-03-21","trading_days":18,"calendar_days":24,"deepest_bp":-19.0,"deepest_on":"2025-03-03"},{"start":"2025-03-28","end":"2025-04-09","trading_days":9,"calendar_days":13,"deepest_bp":-27.0,"deepest_on":"2025-04-04"},{"start":"2025-06-17","end":"2025-07-07","trading_days":13,"calendar_days":21,"deepest_bp":-17.0,"deepest_on":"2025-06-30"},{"start":"2025-07-29","end":"2025-08-14","trading_days":13,"calendar_days":17,"deepest_bp":-13.0,"deepest_on":"2025-08-04"}],"brief_episodes_count":30,"brief_episodes_days":85}},"history":[["1990-01-02",0.07,0.11],["1990-01-03",0.05,0.1],["1990-01-04",0.06,0.14],["1990-01-05",0.09,0.2],["1990-01-08",0.12,0.23],["1990-01-09",0.11,0.22],["1990-01-10",0.12,0.28],["1990-01-11",0.13,0.24],["1990-01-12",0.17,0.36],["1990-01-16",0.1,0.31],["1990-01-17",0.1,0.22],["1990-01-18",0.07,0.28],["1990-01-19",0.06,0.26],["1990-01-22",0.09,0.28],["1990-01-23",0.08,0.33],["1990-01-24",0.18,0.45],["1990-01-25",0.18,0.47],["1990-01-26",0.21,0.56],["1990-01-29",0.2,0.5],["1990-01-30",0.21,0.51],["1990-01-31",0.15,0.43],["1990-02-01",0.14,0.4],["1990-02-02",0.13,0.43],["1990-02-05",0.16,0.45],["1990-02-06",0.15,0.48],["1990-02-07",0.1,0.44],["1990-02-08",0.12,0.41],["1990-02-09",0.06,0.29],["1990-02-12",0.08,0.41],["1990-02-13",0.14,0.51],["1990-02-14",0.09,0.49],["1990-02-15",0.08,0.46],["1990-02-16",0.06,0.48],["1990-02-20",0.1,0.56],["1990-02-21",0.12,0.61],["1990-02-22",0.09,0.55],["1990-02-23",0.1,0.6],["1990-02-26",0.08,0.49],["1990-02-27",0.07,0.42],["1990-02-28",0.08,0.47],["1990-03-01",0.06,0.51],["1990-03-02",0.06,0.52],["1990-03-05",0.1,0.56],["1990-03-06",0.05,0.42],["1990-03-07",0.04,0.4],["1990-03-08",-0.02,0.39],["1990-03-09",-0.08,0.39],["1990-03-12",-0.08,0.37],["1990-03-13",-0.04,0.47],["1990-03-14",-0.04,0.42],["1990-03-15",-0.05,0.45],["1990-03-16",-0.05,0.4],["1990-03-19",-0.09,0.37],["1990-03-20",-0.14,0.29],["1990-03-21",-0.14,0.32],["1990-03-22",-0.09,0.36],["1990-03-23",-0.09,0.37],["1990-03-26",-0.1,0.38],["1990-03-27",-0.07,0.35],["1990-03-28",-0.06,0.39],["1990-03-29",-0.02,0.5],["1990-03-30",0.01,0.58],["1990-04-02",0.03,0.6],["1990-04-03",0.02,0.54],["1990-04-04",0.01,0.54],["1990-04-05",0.03,0.55],["1990-04-06",0.04,0.54],["1990-04-09",0.05,0.5],["1990-04-10",0.06,0.55],["1990-04-11",0.07,0.6],["1990-04-12",0.07,0.62],["1990-04-16",0.07,0.67],["1990-04-17",0.07,0.74],["1990-04-18",0.07,0.78],["1990-04-19",0.06,0.81],["1990-04-20",0.13,1.0],["1990-04-23",0.11,0.98],["1990-04-24",0.08,0.97],["1990-04-25",0.06,0.95],["1990-04-26",0.04,0.98],["1990-04-27",0.08,1.01],["1990-04-30",0.08,0.97],["1990-05-01",0.06,0.89],["1990-05-02",0.04,0.92],["1990-05-03",0.06,0.89],["1990-05-04",0.14,0.82],["1990-05-07",0.13,0.78],["1990-05-08",0.16,0.78],["1990-05-09",0.13,0.87],["1990-05-10",0.13,0.85],["1990-05-11",0.09,0.76],["1990-05-14",0.1,0.72],["1990-05-15",0.11,0.74],["1990-05-16",0.14,0.75],["1990-05-17",0.13,0.76],["1990-05-18",0.12,0.74],["1990-05-21",0.13,0.72],["1990-05-22",0.11,0.66],["1990-05-23",0.1,0.7],["1990-05-24",0.13,0.68],["1990-05-25",0.16,0.68],["1990-05-29",0.14,0.64],["1990-05-30",0.14,0.59],["1990-05-31",0.1,0.59],["1990-06-01",0.11,0.5],["1990-06-04",0.13,0.48],["1990-06-05",0.13,0.51],["1990-06-06",0.12,0.5],["1990-06-07",0.12,0.5],["1990-06-08",0.13,0.5],["1990-06-11",0.12,0.49],["1990-06-12",0.12,0.49],["1990-06-13",0.13,0.47],["1990-06-14",0.14,0.46],["1990-06-15",0.13,0.51],["1990-06-18",0.11,0.57],["1990-06-19",0.1,0.51],["1990-06-20",0.12,0.52],["1990-06-21",0.11,0.49],["1990-06-22",0.11,0.47],["1990-06-25",0.13,0.53],["1990-06-26",0.15,0.49],["1990-06-27",0.15,0.47],["1990-06-28",0.16,0.47],["1990-06-29",0.19,0.43],["1990-07-02",0.18,0.43],["1990-07-03",0.2,0.44],["1990-07-05",0.2,0.5],["1990-07-06",0.19,0.5],["1990-07-09",0.18,0.51],["1990-07-10",0.17,0.5],["1990-07-11",0.17,0.52],["1990-07-12",0.3,0.56],["1990-07-13",0.32,0.6],["1990-07-16",0.29,0.58],["1990-07-17",0.31,0.57],["1990-07-18",0.37,0.7],["1990-07-19",0.38,0.72],["1990-07-20",0.4,0.69],["1990-07-23",0.43,0.75],["1990-07-24",0.41,0.75],["1990-07-25",0.41,0.68],["1990-07-26",0.41,0.66],["1990-07-27",0.42,0.65],["1990-07-30",0.41,0.6],["1990-07-31",0.45,0.62],["1990-08-01",0.44,0.62],["1990-08-02",0.51,0.73],["1990-08-03",0.64,0.91],["1990-08-06",0.81,1.17],["1990-08-07",0.74,1.17],["1990-08-08",0.75,1.15],["1990-08-09",0.67,1.0],["1990-08-10",0.73,1.04],["1990-08-13",0.77,1.05],["1990-08-14",0.72,0.98],["1990-08-15",0.7,0.94],["1990-08-16",0.67,1.03],["1990-08-17",0.69,1.08],["1990-08-20",0.68,1.04],["1990-08-21",0.65,1.01],["1990-08-22",0.65,1.06],["1990-08-23",0.74,1.21],["1990-08-24",0.73,1.31],["1990-08-27",0.69,1.12],["1990-08-28",0.71,1.21],["1990-08-29",0.68,1.12],["1990-08-30",0.74,1.16],["1990-08-31",0.79,1.23],["1990-09-04",0.81,1.26],["1990-09-05",0.82,1.25],["1990-09-06",0.78,1.22],["1990-09-07",0.77,1.18],["1990-09-10",0.76,1.17],["1990-09-11",0.73,1.16],["1990-09-12",0.77,1.21],["1990-09-13",0.81,1.23],["1990-09-14",0.84,1.28],["1990-09-17",0.85,1.29],["1990-09-18",0.87,1.29],["1990-09-19",0.8,1.24],["1990-09-20",0.81,1.28],["1990-09-21",0.87,1.39],["1990-09-24",0.83,1.41],["1990-09-25",0.84,1.43],["1990-09-26",0.84,1.43],["1990-09-27",0.86,1.44],["1990-09-28",0.8,1.45],["1990-10-01",0.77,1.34],["1990-10-02",0.77,1.28],["1990-10-03",0.83,1.33],["1990-10-04",0.8,1.31],["1990-10-05",0.84,1.38],["1990-10-09",0.89,1.42],["1990-10-10",0.9,1.45],["1990-10-11",0.93,1.57],["1990-10-12",0.9,1.47],["1990-10-15",0.88,1.4],["1990-10-16",0.87,1.4],["1990-10-17",0.84,1.32],["1990-10-18",0.8,1.22],["1990-10-19",0.77,1.14],["1990-10-22",0.78,1.16],["1990-10-23",0.81,1.2],["1990-10-24",0.82,1.2],["1990-10-25",0.82,1.21],["1990-10-26",0.83,1.27],["1990-10-29",0.88,1.32],["1990-10-30",0.91,1.33],["1990-10-31",0.88,1.31],["1990-11-01",0.89,1.29],["1990-11-02",0.89,1.26],["1990-11-05",0.87,1.19],["1990-11-06",0.87,1.21],["1990-11-07",0.9,1.25],["1990-11-08",0.91,1.26],["1990-11-09",0.88,1.22],["1990-11-13",0.77,1.1],["1990-11-14",0.78,1.06],["1990-11-15",0.77,1.05],["1990-11-16",0.72,0.99],["1990-11-19",0.73,1.02],["1990-11-20",0.69,0.99],["1990-11-21",0.72,1.0],["1990-11-23",0.75,1.03],["1990-11-26",0.72,1.01],["1990-11-27",0.78,1.01],["1990-11-28",0.74,1.01],["1990-11-29",0.74,1.06],["1990-11-30",0.73,1.02],["1990-12-03",0.71,0.94],["1990-12-04",0.74,0.96],["1990-12-05",0.7,0.93],["1990-12-06",0.7,0.96],["1990-12-07",0.7,0.93],["1990-12-10",0.7,0.91],["1990-12-11",0.68,0.88],["1990-12-12",0.69,0.91],["1990-12-13",0.67,0.93],["1990-12-14",0.7,0.99],["1990-12-17",0.71,1.0],["1990-12-18",0.71,1.05],["1990-12-19",0.79,1.17],["1990-12-20",0.8,1.3],["1990-12-21",0.81,1.32],["1990-12-24",0.85,1.47],["1990-12-26",0.88,1.47],["1990-12-27",0.86,1.44],["1990-12-28",0.89,1.5],["1990-12-31",0.93,1.45],["1991-01-02",0.89,1.31],["1991-01-03",0.85,1.29],["1991-01-04",0.85,1.29],["1991-01-07",0.93,1.42],["1991-01-08",1.01,1.52],["1991-01-09",1.15,1.81],["1991-01-10",1.02,1.76],["1991-01-11",1.06,1.86],["1991-01-14",1.05,1.99],["1991-01-15",1.06,1.99],["1991-01-16",1.03,2.02],["1991-01-17",0.86,1.75],["1991-01-18",0.89,1.79],["1991-01-22",0.94,1.83],["1991-01-23",0.96,1.72],["1991-01-24",0.96,1.69],["1991-01-25",0.96,1.71],["1991-01-28",0.94,1.62],["1991-01-29",0.93,1.62],["1991-01-30",0.98,1.66],["1991-01-31",0.98,1.66],["1991-02-01",1.08,1.74],["1991-02-04",1.06,1.73],["1991-02-05",1.05,1.7],["1991-02-06",0.97,1.71],["1991-02-07",1.02,1.71],["1991-02-08",0.97,1.68],["1991-02-11",1.0,1.73],["1991-02-12",1.0,1.76],["1991-02-13",1.0,1.75],["1991-02-14",1.03,1.78],["1991-02-15",0.96,1.7],["1991-02-19",0.93,1.67],["1991-02-20",0.97,1.73],["1991-02-21",0.98,1.79],["1991-02-22",0.93,1.79],["1991-02-25",0.92,1.75],["1991-02-26",0.96,1.74],["1991-02-27",0.96,1.77],["1991-02-28",0.98,1.8],["1991-03-01",0.94,1.85],["1991-03-04",0.96,1.88],["1991-03-05",0.95,1.83],["1991-03-06",0.96,1.83],["1991-03-07",0.95,1.8],["1991-03-08",1.05,1.97],["1991-03-11",1.01,1.98],["1991-03-12",1.02,2.04],["1991-03-13",1.02,2.0],["1991-03-14",1.07,2.08],["1991-03-15",1.09,2.12],["1991-03-18",1.06,2.12],["1991-03-19",1.03,2.17],["1991-03-20",1.0,2.13],["1991-03-21",1.03,2.1],["1991-03-22",1.0,2.07],["1991-03-25",0.99,2.06],["1991-03-26",0.97,2.08],["1991-03-27",1.01,2.09],["1991-03-28",1.03,2.13],["1991-04-01",1.06,2.13],["1991-04-02",1.06,2.08],["1991-04-03",1.06,2.1],["1991-04-04",1.06,2.08],["1991-04-05",1.07,2.1],["1991-04-08",1.07,2.15],["1991-04-09",1.09,2.24],["1991-04-10",1.08,2.31],["1991-04-11",1.14,2.35],["1991-04-12",1.1,2.3],["1991-04-15",1.05,2.18],["1991-04-16",1.05,2.18],["1991-04-17",1.05,2.22],["1991-04-18",1.03,2.18],["1991-04-19",1.07,2.17],["1991-04-22",1.08,2.28],["1991-04-23",1.07,2.23],["1991-04-24",1.11,2.22],["1991-04-25",1.14,2.29],["1991-04-26",1.17,2.27],["1991-04-29",1.17,2.3],["1991-04-30",1.22,2.34],["1991-05-01",1.21,2.3],["1991-05-02",1.21,2.34],["1991-05-03",1.24,2.4],["1991-05-06",1.23,2.41],["1991-05-07",1.24,2.39],["1991-05-08",1.2,2.37],["1991-05-09",1.18,2.37],["1991-05-10",1.25,2.47],["1991-05-13",1.23,2.42],["1991-05-14",1.28,2.48],["1991-05-15",1.29,2.51],["1991-05-16",1.28,2.55],["1991-05-17",1.22,2.51],["1991-05-20",1.24,2.47],["1991-05-21",1.22,2.39],["1991-05-22",1.29,2.43],["1991-05-23",1.36,2.53],["1991-05-24",1.41,2.53],["1991-05-28",1.41,2.48],["1991-05-29",1.46,2.45],["1991-05-30",1.42,2.4],["1991-05-31",1.38,2.35],["1991-06-03",1.35,2.35],["1991-06-04",1.35,2.4],["1991-06-05",1.36,2.43],["1991-06-06",1.37,2.49],["1991-06-07",1.31,2.55],["1991-06-10",1.28,2.52],["1991-06-11",1.3,2.55],["1991-06-12",1.28,2.63],["1991-06-13",1.26,2.58],["1991-06-14",1.27,2.52],["1991-06-17",1.28,2.52],["1991-06-18",1.32,2.52],["1991-06-19",1.38,2.59],["1991-06-20",1.43,2.56],["1991-06-21",1.38,2.57],["1991-06-24",1.37,2.58],["1991-06-25",1.29,2.58],["1991-06-26",1.32,2.6],["1991-06-27",1.32,2.59],["1991-06-28",1.34,2.53],["1991-07-01",1.29,2.5],["1991-07-02",1.27,2.52],["1991-07-03",1.29,2.53],["1991-07-05",1.3,2.58],["1991-07-08",1.34,2.59],["1991-07-09",1.36,2.6],["1991-07-10",1.38,2.6],["1991-07-11",1.38,2.56],["1991-07-12",1.38,2.54],["1991-07-15",1.38,2.51],["1991-07-16",1.37,2.51],["1991-07-17",1.36,2.51],["1991-07-18",1.4,2.54],["1991-07-19",1.39,2.52],["1991-07-22",1.37,2.52],["1991-07-23",1.37,2.55],["1991-07-24",1.36,2.49],["1991-07-25",1.33,2.44],["1991-07-26",1.35,2.44],["1991-07-29",1.38,2.45],["1991-07-30",1.37,2.48],["1991-07-31",1.39,2.5],["1991-08-01",1.36,2.48],["1991-08-02",1.37,2.43],["1991-08-05",1.35,2.36],["1991-08-06",1.4,2.39],["1991-08-07",1.39,2.38],["1991-08-08",1.46,2.44],["1991-08-09",1.49,2.5],["1991-08-12",1.46,2.47],["1991-08-13",1.43,2.46],["1991-08-14",1.45,2.37],["1991-08-15",1.51,2.38],["1991-08-16",1.53,2.42],["1991-08-19",1.59,2.56],["1991-08-20",1.64,2.55],["1991-08-21",1.53,2.36],["1991-08-22",1.51,2.31],["1991-08-23",1.42,2.32],["1991-08-26",1.43,2.33],["1991-08-27",1.48,2.34],["1991-08-28",1.52,2.36],["1991-08-29",1.49,2.31],["1991-08-30",1.46,2.33],["1991-09-03",1.48,2.3],["1991-09-04",1.5,2.32],["1991-09-05",1.52,2.35],["1991-09-06",1.5,2.31],["1991-09-09",1.5,2.29],["1991-09-10",1.52,2.33],["1991-09-11",1.51,2.32],["1991-09-12",1.47,2.29],["1991-09-13",1.48,2.35],["1991-09-16",1.46,2.29],["1991-09-17",1.44,2.27],["1991-09-18",1.44,2.28],["1991-09-19",1.41,2.25],["1991-09-20",1.39,2.22],["1991-09-23",1.38,2.18],["1991-09-24",1.45,2.23],["1991-09-25",1.46,2.25],["1991-09-26",1.51,2.28],["1991-09-27",1.47,2.21],["1991-09-30",1.48,2.21],["1991-10-01",1.46,2.2],["1991-10-02",1.48,2.23],["1991-10-03",1.49,2.28],["1991-10-04",1.48,2.22],["1991-10-07",1.47,2.22],["1991-10-08",1.54,2.26],["1991-10-09",1.58,2.35],["1991-10-10",1.6,2.4],["1991-10-11",1.58,2.35],["1991-10-15",1.61,2.33],["1991-10-16",1.59,2.33],["1991-10-17",1.62,2.37],["1991-10-18",1.58,2.35],["1991-10-21",1.63,2.43],["1991-10-22",1.65,2.46],["1991-10-23",1.68,2.5],["1991-10-24",1.72,2.53],["1991-10-25",1.75,2.57],["1991-10-28",1.77,2.56],["1991-10-29",1.73,2.48],["1991-10-30",1.75,2.5],["1991-10-31",1.77,2.51],["1991-11-01",1.83,2.59],["1991-11-04",1.87,2.62],["1991-11-05",1.86,2.66],["1991-11-06",1.88,2.75],["1991-11-07",1.81,2.67],["1991-11-08",1.78,2.66],["1991-11-12",1.72,2.6],["1991-11-13",1.76,2.65],["1991-11-14",1.75,2.59],["1991-11-15",1.79,2.61],["1991-11-18",1.78,2.62],["1991-11-19",1.87,2.71],["1991-11-20",1.86,2.76],["1991-11-21",1.89,2.83],["1991-11-22",1.95,2.89],["1991-11-25",1.95,2.9],["1991-11-26",1.97,2.9],["1991-11-27",1.99,2.91],["1991-11-29",2.0,2.91],["1991-12-02",1.99,2.81],["1991-12-03",1.99,2.8],["1991-12-04",1.95,2.74],["1991-12-05",1.99,2.78],["1991-12-06",2.07,2.9],["1991-12-09",2.13,2.94],["1991-12-10",2.14,2.89],["1991-12-11",2.18,2.96],["1991-12-12",2.13,2.93],["1991-12-13",2.13,2.96],["1991-12-16",2.15,2.96],["1991-12-17",2.16,2.96],["1991-12-18",2.08,2.96],["1991-12-19",2.06,2.96],["1991-12-20",2.17,3.13],["1991-12-23",2.09,3.01],["1991-12-24",2.04,2.97],["1991-12-26",2.0,2.93],["1991-12-27",1.97,2.86],["1991-12-30",1.96,2.79],["1991-12-31",1.94,2.75],["1992-01-02",2.01,2.82],["1992-01-03",2.05,2.9],["1992-01-06",2.06,2.9],["1992-01-07",2.09,2.91],["1992-01-08",2.11,2.95],["1992-01-09",2.02,2.92],["1992-01-10",2.0,2.93],["1992-01-13",1.99,3.0],["1992-01-14",2.03,3.11],["1992-01-15",1.98,3.11],["1992-01-16",2.06,3.24],["1992-01-17",2.07,3.2],["1992-01-21",2.06,3.17],["1992-01-22",2.14,3.24],["1992-01-23",2.18,3.33],["1992-01-24",2.12,3.34],["1992-01-27",2.09,3.31],["1992-01-28",2.06,3.23],["1992-01-29",2.1,3.29],["1992-01-30",2.14,3.38],["1992-01-31",2.2,3.37],["1992-02-03",2.21,3.4],["1992-02-04",2.17,3.35],["1992-02-05",2.14,3.27],["1992-02-06",2.15,3.29],["1992-02-07",2.23,3.36],["1992-02-10",2.27,3.38],["1992-02-11",2.22,3.38],["1992-02-12",2.22,3.45],["1992-02-13",2.18,3.51],["1992-02-14",2.14,3.52],["1992-02-18",2.23,3.54],["1992-02-19",2.14,3.47],["1992-02-20",2.11,3.43],["1992-02-21",1.99,3.42],["1992-02-24",2.01,3.4],["1992-02-25",2.01,3.37],["1992-02-26",1.96,3.28],["1992-02-27",2.01,3.31],["1992-02-28",2.0,3.24],["1992-03-02",1.93,3.24],["1992-03-03",1.95,3.29],["1992-03-04",1.93,3.3],["1992-03-05",1.89,3.37],["1992-03-06",1.88,3.34],["1992-03-09",1.88,3.32],["1992-03-10",1.87,3.32],["1992-03-11",1.93,3.4],["1992-03-12",1.88,3.5],["1992-03-13",1.85,3.55],["1992-03-16",1.82,3.51],["1992-03-17",1.79,3.46],["1992-03-18",1.78,3.47],["1992-03-19",1.78,3.42],["1992-03-20",1.78,3.48],["1992-03-23",1.75,3.45],["1992-03-24",1.75,3.38],["1992-03-25",1.81,3.42],["1992-03-26",1.88,3.46],["1992-03-27",1.86,3.43],["1992-03-30",1.93,3.38],["1992-03-31",1.94,3.39],["1992-04-01",1.93,3.35],["1992-04-02",1.92,3.35],["1992-04-03",2.05,3.36],["1992-04-06",2.05,3.38],["1992-04-07",2.07,3.45],["1992-04-08",2.11,3.48],["1992-04-09",2.26,3.6],["1992-04-10",2.21,3.63],["1992-04-13",2.22,3.63],["1992-04-14",2.2,3.65],["1992-04-15",2.15,3.67],["1992-04-16",2.11,3.72],["1992-04-20",2.14,3.8],["1992-04-21",2.17,3.81],["1992-04-22",2.16,3.8],["1992-04-23",2.18,3.83],["1992-04-24",2.22,3.79],["1992-04-27",2.18,3.78],["1992-04-28",2.17,3.77],["1992-04-29",2.21,3.8],["1992-04-30",2.15,3.82],["1992-05-01",2.23,3.84],["1992-05-04",2.26,3.87],["1992-05-05",2.26,3.84],["1992-05-06",2.21,3.76],["1992-05-07",2.15,3.78],["1992-05-08",2.12,3.69],["1992-05-11",2.16,3.66],["1992-05-12",2.17,3.66],["1992-05-13",2.2,3.67],["1992-05-14",2.21,3.69],["1992-05-15",2.17,3.62],["1992-05-18",2.16,3.59],["1992-05-19",2.2,3.58],["1992-05-20",2.12,3.6],["1992-05-21",2.05,3.63],["1992-05-22",2.11,3.58],["1992-05-26",2.11,3.62],["1992-05-27",2.16,3.65],["1992-05-28",2.14,3.59],["1992-05-29",2.14,3.54],["1992-06-01",2.1,3.57],["1992-06-02",2.12,3.52],["1992-06-03",2.14,3.54],["1992-06-04",2.12,3.56],["1992-06-05",2.18,3.54],["1992-06-08",2.2,3.53],["1992-06-09",2.22,3.56],["1992-06-10",2.22,3.58],["1992-06-11",2.24,3.58],["1992-06-12",2.23,3.54],["1992-06-15",2.23,3.53],["1992-06-16",2.22,3.52],["1992-06-17",2.23,3.53],["1992-06-18",2.25,3.5],["1992-06-19",2.24,3.5],["1992-06-22",2.25,3.49],["1992-06-23",2.15,3.48],["1992-06-24",2.24,3.48],["1992-06-25",2.25,3.43],["1992-06-26",2.27,3.44],["1992-06-29",2.29,3.46],["1992-06-30",2.31,3.49],["1992-07-01",2.28,3.47],["1992-07-02",2.38,3.62],["1992-07-06",2.44,3.61],["1992-07-07",2.47,3.59],["1992-07-08",2.51,3.62],["1992-07-09",2.51,3.63],["1992-07-10",2.55,3.64],["1992-07-13",2.57,3.68],["1992-07-14",2.65,3.69],["1992-07-15",2.65,3.65],["1992-07-16",2.62,3.63],["1992-07-17",2.63,3.67],["1992-07-20",2.6,3.64],["1992-07-21",2.55,3.63],["1992-07-22",2.56,3.61],["1992-07-23",2.52,3.49],["1992-07-24",2.48,3.5],["1992-07-27",2.42,3.43],["1992-07-28",2.36,3.37],["1992-07-29",2.35,3.35],["1992-07-30",2.36,3.44],["1992-07-31",2.3,3.47],["1992-08-03",2.32,3.47],["1992-08-04",2.35,3.42],["1992-08-05",2.35,3.4],["1992-08-06",2.36,3.42],["1992-08-07",2.39,3.36],["1992-08-10",2.4,3.32],["1992-08-11",2.35,3.3],["1992-08-12",2.29,3.29],["1992-08-13",2.36,3.39],["1992-08-14",2.39,3.4],["1992-08-17",2.43,3.4],["1992-08-18",2.44,3.34],["1992-08-19",2.41,3.32],["1992-08-20",2.42,3.31],["1992-08-21",2.4,3.39],["1992-08-24",2.41,3.45],["1992-08-25",2.41,3.49],["1992-08-26",2.42,3.45],["1992-08-27",2.41,3.41],["1992-08-28",2.47,3.4],["1992-08-31",2.47,3.39],["1992-09-01",2.44,3.34],["1992-09-02",2.44,3.33],["1992-09-03",2.45,3.33],["1992-09-04",2.51,3.42],["1992-09-08",2.46,3.33],["1992-09-09",2.46,3.34],["1992-09-10",2.48,3.34],["1992-09-11",2.5,3.39],["1992-09-14",2.52,3.37],["1992-09-15",2.51,3.42],["1992-09-16",2.54,3.45],["1992-09-17",2.54,3.46],["1992-09-18",2.55,3.47],["1992-09-21",2.51,3.45],["1992-09-22",2.52,3.52],["1992-09-23",2.57,3.56],["1992-09-24",2.57,3.53],["1992-09-25",2.63,3.55],["1992-09-28",2.6,3.58],["1992-09-29",2.57,3.58],["1992-09-30",2.57,3.62],["1992-10-01",2.56,3.56],["1992-10-02",2.55,3.57],["1992-10-05",2.56,3.49],["1992-10-06",2.56,3.51],["1992-10-07",2.58,3.57],["1992-10-08",2.58,3.56],["1992-10-09",2.52,3.63],["1992-10-13",2.52,3.56],["1992-10-14",2.49,3.52],["1992-10-15",2.51,3.55],["1992-10-16",2.56,3.63],["1992-10-19",2.54,3.65],["1992-10-20",2.52,3.77],["1992-10-21",2.51,3.81],["1992-10-22",2.5,3.76],["1992-10-23",2.46,3.83],["1992-10-26",2.44,3.81],["1992-10-27",2.46,3.78],["1992-10-28",2.43,3.76],["1992-10-29",2.38,3.69],["1992-10-30",2.4,3.77],["1992-11-02",2.41,3.8],["1992-11-03",2.43,3.77],["1992-11-04",2.45,3.8],["1992-11-05",2.48,3.79],["1992-11-06",2.49,3.84],["1992-11-09",2.43,3.83],["1992-11-10",2.41,3.76],["1992-11-12",2.35,3.66],["1992-11-13",2.28,3.67],["1992-11-16",2.22,3.68],["1992-11-17",2.19,3.62],["1992-11-18",2.2,3.56],["1992-11-19",2.22,3.59],["1992-11-20",2.18,3.56],["1992-11-23",2.17,3.52],["1992-11-24",2.21,3.53],["1992-11-25",2.14,3.53],["1992-11-27",2.16,3.6],["1992-11-30",2.16,3.57],["1992-12-01",2.13,3.54],["1992-12-02",2.12,3.51],["1992-12-03",2.13,3.54],["1992-12-04",2.14,3.52],["1992-12-07",2.16,3.43],["1992-12-08",2.14,3.4],["1992-12-09",2.15,3.46],["1992-12-10",2.1,3.48],["1992-12-11",2.02,3.48],["1992-12-14",2.03,3.5],["1992-12-15",2.06,3.54],["1992-12-16",2.1,3.49],["1992-12-17",2.08,3.5],["1992-12-18",2.1,3.53],["1992-12-21",2.07,3.46],["1992-12-22",2.01,3.38],["1992-12-23",2.05,3.43],["1992-12-24",2.09,3.46],["1992-12-28",2.08,3.42],["1992-12-29",2.08,3.42],["1992-12-30",2.14,3.49],["1992-12-31",2.14,3.55],["1993-01-04",2.12,3.41],["1993-01-05",2.13,3.43],["1993-01-06",2.11,3.46],["1993-01-07",2.12,3.57],["1993-01-08",2.25,3.62],["1993-01-11",2.23,3.59],["1993-01-12",2.24,3.63],["1993-01-13",2.25,3.65],["1993-01-14",2.25,3.61],["1993-01-15",2.29,3.6],["1993-01-19",2.2,3.49],["1993-01-20",2.2,3.53],["1993-01-21",2.24,3.55],["1993-01-22",2.27,3.54],["1993-01-25",2.22,3.46],["1993-01-26",2.2,3.49],["1993-01-27",2.24,3.51],["1993-01-28",2.24,3.48],["1993-01-29",2.19,3.43],["1993-02-01",2.19,3.37],["1993-02-02",2.21,3.44],["1993-02-03",2.18,3.46],["1993-02-04",2.2,3.43],["1993-02-05",2.25,3.36],["1993-02-08",2.21,3.37],["1993-02-09",2.21,3.42],["1993-02-10",2.13,3.4],["1993-02-11",2.17,3.39],["1993-02-12",2.15,3.36],["1993-02-16",2.2,3.34],["1993-02-17",2.22,3.31],["1993-02-18",2.22,3.22],["1993-02-19",2.16,3.16],["1993-02-22",2.1,3.08],["1993-02-23",2.02,2.92],["1993-02-24",2.04,2.99],["1993-02-25",2.08,3.02],["1993-02-26",2.11,3.02],["1993-03-01",2.06,2.91],["1993-03-02",2.07,2.92],["1993-03-03",2.07,2.88],["1993-03-04",2.08,2.86],["1993-03-05",1.99,2.83],["1993-03-08",1.88,2.8],["1993-03-09",1.89,2.86],["1993-03-10",1.92,2.93],["1993-03-11",1.95,2.93],["1993-03-12",2.0,3.07],["1993-03-15",2.07,3.11],["1993-03-16",2.04,3.02],["1993-03-17",2.04,2.98],["1993-03-18",2.02,2.92],["1993-03-19",2.0,2.92],["1993-03-22",2.04,2.97],["1993-03-23",2.03,2.93],["1993-03-24",2.02,2.97],["1993-03-25",2.06,3.01],["1993-03-26",2.07,3.09],["1993-03-29",2.11,3.06],["1993-03-30",2.11,3.05],["1993-03-31",2.07,3.08],["1993-04-01",2.12,3.1],["1993-04-02",2.17,3.19],["1993-04-05",2.17,3.16],["1993-04-06",2.15,3.1],["1993-04-07",2.14,3.09],["1993-04-08",2.12,3.01],["1993-04-12",2.1,2.98],["1993-04-13",2.11,3.02],["1993-04-14",2.12,3.02],["1993-04-15",2.09,2.98],["1993-04-16",2.09,2.99],["1993-04-19",2.09,3.0],["1993-04-20",2.09,3.02],["1993-04-21",2.09,3.0],["1993-04-22",2.1,2.97],["1993-04-23",2.14,2.99],["1993-04-26",2.15,2.99],["1993-04-27",2.14,3.05],["1993-04-28",2.17,3.05],["1993-04-29",2.2,3.03],["1993-04-30",2.22,3.08],["1993-05-03",2.21,3.03],["1993-05-04",2.17,2.99],["1993-05-05",2.13,2.98],["1993-05-06",2.09,2.97],["1993-05-07",2.13,2.99],["1993-05-10",2.1,2.94],["1993-05-11",2.1,2.94],["1993-05-12",2.14,3.0],["1993-05-13",2.11,3.03],["1993-05-14",2.06,3.0],["1993-05-17",2.02,2.99],["1993-05-18",2.07,3.07],["1993-05-19",2.08,3.08],["1993-05-20",2.06,3.06],["1993-05-21",2.02,3.09],["1993-05-24",1.97,3.01],["1993-05-25",1.98,3.03],["1993-05-26",1.92,3.0],["1993-05-27",1.89,2.98],["1993-05-28",1.92,3.03],["1993-06-01",1.91,2.93],["1993-06-02",1.88,2.92],["1993-06-03",1.88,2.92],["1993-06-04",1.8,2.93],["1993-06-07",1.78,2.88],["1993-06-08",1.76,2.89],["1993-06-09",1.78,2.89],["1993-06-10",1.78,2.89],["1993-06-11",1.82,2.85],["1993-06-14",1.84,2.84],["1993-06-15",1.85,2.84],["1993-06-16",1.87,2.85],["1993-06-17",1.85,2.83],["1993-06-18",1.81,2.84],["1993-06-21",1.76,2.75],["1993-06-22",1.76,2.75],["1993-06-23",1.71,2.72],["1993-06-24",1.73,2.71],["1993-06-25",1.74,2.69],["1993-06-28",1.74,2.69],["1993-06-29",1.76,2.69],["1993-06-30",1.77,2.7],["1993-07-01",1.81,2.74],["1993-07-02",1.83,2.74],["1993-07-06",1.8,2.68],["1993-07-07",1.8,2.69],["1993-07-08",1.78,2.69],["1993-07-09",1.78,2.67],["1993-07-12",1.76,2.65],["1993-07-13",1.74,2.67],["1993-07-14",1.75,2.64],["1993-07-15",1.73,2.64],["1993-07-16",1.72,2.63],["1993-07-19",1.72,2.59],["1993-07-20",1.66,2.62],["1993-07-21",1.68,2.69],["1993-07-22",1.68,2.74],["1993-07-23",1.7,2.79],["1993-07-26",1.71,2.76],["1993-07-27",1.67,2.75],["1993-07-28",1.69,2.75],["1993-07-29",1.69,2.72],["1993-07-30",1.7,2.73],["1993-08-02",1.66,2.68],["1993-08-03",1.66,2.68],["1993-08-04",1.71,2.72],["1993-08-05",1.74,2.74],["1993-08-06",1.77,2.75],["1993-08-09",1.76,2.71],["1993-08-10",1.72,2.72],["1993-08-11",1.65,2.66],["1993-08-12",1.71,2.69],["1993-08-13",1.72,2.63],["1993-08-16",1.7,2.58],["1993-08-17",1.68,2.62],["1993-08-18",1.71,2.64],["1993-08-19",1.71,2.59],["1993-08-20",1.68,2.55],["1993-08-23",1.63,2.52],["1993-08-24",1.65,2.49],["1993-08-25",1.66,2.47],["1993-08-26",1.6,2.36],["1993-08-27",1.61,2.39],["1993-08-30",1.58,2.36],["1993-08-31",1.57,2.37],["1993-09-01",1.58,2.38],["1993-09-02",1.58,2.36],["1993-09-03",1.6,2.31],["1993-09-07",1.53,2.22],["1993-09-08",1.45,2.21],["1993-09-09",1.47,2.31],["1993-09-10",1.49,2.27],["1993-09-13",1.44,2.22],["1993-09-14",1.46,2.32],["1993-09-15",1.5,2.37],["1993-09-16",1.49,2.36],["1993-09-17",1.49,2.37],["1993-09-20",1.5,2.42],["1993-09-21",1.57,2.49],["1993-09-22",1.55,2.47],["1993-09-23",1.55,2.43],["1993-09-24",1.52,2.43],["1993-09-27",1.49,2.34],["1993-09-28",1.49,2.32],["1993-09-29",1.51,2.36],["1993-09-30",1.51,2.42],["1993-10-01",1.5,2.36],["1993-10-04",1.49,2.32],["1993-10-05",1.49,2.29],["1993-10-06",1.5,2.31],["1993-10-07",1.5,2.28],["1993-10-08",1.48,2.21],["1993-10-12",1.45,2.15],["1993-10-13",1.43,2.17],["1993-10-14",1.41,2.15],["1993-10-15",1.38,2.11],["1993-10-18",1.43,2.14],["1993-10-19",1.41,2.14],["1993-10-20",1.4,2.15],["1993-10-21",1.46,2.23],["1993-10-22",1.51,2.31],["1993-10-25",1.52,2.33],["1993-10-26",1.5,2.27],["1993-10-27",1.45,2.29],["1993-10-28",1.44,2.3],["1993-10-29",1.44,2.33],["1993-11-01",1.45,2.38],["1993-11-02",1.47,2.44],["1993-11-03",1.54,2.51],["1993-11-04",1.54,2.52],["1993-11-05",1.55,2.62],["1993-11-08",1.57,2.53],["1993-11-09",1.52,2.46],["1993-11-10",1.55,2.53],["1993-11-12",1.55,2.48],["1993-11-15",1.58,2.51],["1993-11-16",1.56,2.5],["1993-11-17",1.56,2.49],["1993-11-18",1.57,2.54],["1993-11-19",1.62,2.64],["1993-11-22",1.63,2.68],["1993-11-23",1.63,2.63],["1993-11-24",1.66,2.65],["1993-11-26",1.62,2.6],["1993-11-29",1.59,2.56],["1993-11-30",1.61,2.62],["1993-12-01",1.62,2.63],["1993-12-02",1.59,2.63],["1993-12-03",1.56,2.62],["1993-12-06",1.53,2.54],["1993-12-07",1.54,2.55],["1993-12-08",1.53,2.56],["1993-12-09",1.5,2.55],["1993-12-10",1.52,2.61],["1993-12-13",1.55,2.66],["1993-12-14",1.57,2.71],["1993-12-15",1.61,2.73],["1993-12-16",1.61,2.74],["1993-12-17",1.61,2.72],["1993-12-20",1.61,2.68],["1993-12-21",1.59,2.71],["1993-12-22",1.55,2.61],["1993-12-23",1.54,2.59],["1993-12-27",1.52,2.59],["1993-12-28",1.52,2.59],["1993-12-29",1.54,2.66],["1993-12-30",1.57,2.78],["1993-12-31",1.58,2.76],["1994-01-03",1.62,2.76],["1994-01-04",1.59,2.73],["1994-01-05",1.59,2.76],["1994-01-06",1.6,2.72],["1994-01-07",1.61,2.63],["1994-01-10",1.59,2.61],["1994-01-11",1.59,2.63],["1994-01-12",1.55,2.58],["1994-01-13",1.58,2.7],["1994-01-14",1.61,2.75],["1994-01-18",1.6,2.7],["1994-01-19",1.64,2.73],["1994-01-20",1.64,2.7],["1994-01-21",1.64,2.72],["1994-01-24",1.65,2.73],["1994-01-25",1.67,2.79],["1994-01-26",1.64,2.79],["1994-01-27",1.62,2.75],["1994-01-28",1.6,2.69],["1994-01-31",1.58,2.65],["1994-02-01",1.57,2.67],["1994-02-02",1.57,2.64],["1994-02-03",1.53,2.61],["1994-02-04",1.52,2.64],["1994-02-07",1.55,2.65],["1994-02-08",1.57,2.69],["1994-02-09",1.49,2.6],["1994-02-10",1.46,2.58],["1994-02-11",1.44,2.55],["1994-02-14",1.46,2.56],["1994-02-15",1.44,2.54],["1994-02-16",1.45,2.55],["1994-02-17",1.5,2.65],["1994-02-18",1.52,2.73],["1994-02-22",1.48,2.65],["1994-02-23",1.46,2.67],["1994-02-24",1.5,2.78],["1994-02-25",1.49,2.77],["1994-02-28",1.48,2.68],["1994-03-01",1.47,2.7],["1994-03-02",1.51,2.75],["1994-03-03",1.52,2.79],["1994-03-04",1.5,2.76],["1994-03-07",1.45,2.71],["1994-03-08",1.46,2.75],["1994-03-09",1.42,2.77],["1994-03-10",1.52,2.91],["1994-03-11",1.51,2.88],["1994-03-14",1.51,2.84],["1994-03-15",1.48,2.81],["1994-03-16",1.44,2.79],["1994-03-17",1.46,2.85],["1994-03-18",1.46,2.92],["1994-03-21",1.46,2.85],["1994-03-22",1.41,2.84],["1994-03-23",1.44,2.9],["1994-03-24",1.5,3.05],["1994-03-25",1.51,3.04],["1994-03-28",1.51,3.06],["1994-03-29",1.52,3.12],["1994-03-30",1.59,3.21],["1994-03-31",1.56,3.21],["1994-04-04",1.59,3.34],["1994-04-05",1.52,3.22],["1994-04-06",1.53,3.26],["1994-04-07",1.49,3.25],["1994-04-08",1.51,3.29],["1994-04-11",1.49,3.24],["1994-04-12",1.47,3.23],["1994-04-13",1.5,3.29],["1994-04-14",1.48,3.31],["1994-04-15",1.46,3.29],["1994-04-18",1.44,3.3],["1994-04-19",1.4,3.27],["1994-04-20",1.38,3.22],["1994-04-21",1.32,3.08],["1994-04-22",1.31,3.09],["1994-04-25",1.25,2.92],["1994-04-26",1.27,2.89],["1994-04-28",1.29,3.06],["1994-04-29",1.33,3.09],["1994-05-02",1.28,2.99],["1994-05-03",1.27,3.01],["1994-05-04",1.25,2.99],["1994-05-05",1.23,2.98],["1994-05-06",1.23,3.05],["1994-05-09",1.23,3.05],["1994-05-10",1.2,2.98],["1994-05-11",1.2,3.08],["1994-05-12",1.23,3.12],["1994-05-13",1.24,3.05],["1994-05-16",1.21,2.93],["1994-05-17",1.15,2.73],["1994-05-18",1.2,2.74],["1994-05-19",1.23,2.72],["1994-05-20",1.22,2.76],["1994-05-23",1.25,2.84],["1994-05-24",1.23,2.85],["1994-05-25",1.19,2.86],["1994-05-26",1.17,2.82],["1994-05-27",1.15,2.82],["1994-05-31",1.16,2.86],["1994-06-01",1.14,2.84],["1994-06-02",1.14,2.83],["1994-06-03",1.14,2.75],["1994-06-06",1.13,2.66],["1994-06-07",1.15,2.73],["1994-06-08",1.18,2.75],["1994-06-09",1.18,2.75],["1994-06-10",1.18,2.81],["1994-06-13",1.16,2.83],["1994-06-14",1.19,2.79],["1994-06-15",1.22,2.87],["1994-06-16",1.24,2.85],["1994-06-17",1.26,2.91],["1994-06-20",1.24,2.88],["1994-06-21",1.18,2.92],["1994-06-22",1.16,2.85],["1994-06-23",1.16,2.84],["1994-06-24",1.16,2.94],["1994-06-27",1.13,2.9],["1994-06-28",1.13,2.98],["1994-06-29",1.12,2.99],["1994-06-30",1.15,3.08],["1994-07-01",1.15,3.02],["1994-07-05",1.17,2.89],["1994-07-06",1.21,2.93],["1994-07-07",1.19,2.94],["1994-07-08",1.17,2.93],["1994-07-11",1.18,2.86],["1994-07-12",1.19,2.87],["1994-07-13",1.19,2.89],["1994-07-14",1.2,2.84],["1994-07-15",1.21,2.87],["1994-07-18",1.21,2.8],["1994-07-19",1.21,2.78],["1994-07-20",1.19,2.84],["1994-07-21",1.16,2.83],["1994-07-22",1.14,2.79],["1994-07-25",1.14,2.74],["1994-07-26",1.12,2.76],["1994-07-27",1.12,2.77],["1994-07-28",1.08,2.75],["1994-07-29",1.13,2.73],["1994-08-01",1.1,2.68],["1994-08-02",1.13,2.67],["1994-08-03",1.13,2.65],["1994-08-04",1.14,2.69],["1994-08-05",1.1,2.69],["1994-08-08",1.06,2.69],["1994-08-09",1.07,2.77],["1994-08-10",1.09,2.81],["1994-08-11",1.1,2.9],["1994-08-12",1.05,2.76],["1994-08-15",1.04,2.58],["1994-08-16",0.98,2.45],["1994-08-17",1.01,2.46],["1994-08-18",1.05,2.57],["1994-08-19",1.04,2.58],["1994-08-22",1.04,2.58],["1994-08-23",1.02,2.59],["1994-08-24",1.04,2.56],["1994-08-25",1.05,2.61],["1994-08-26",1.03,2.56],["1994-08-29",1.04,2.51],["1994-08-30",1.02,2.49],["1994-08-31",1.02,2.51],["1994-09-01",1.04,2.52],["1994-09-02",1.04,2.54],["1994-09-06",1.05,2.58],["1994-09-07",1.07,2.63],["1994-09-08",1.08,2.63],["1994-09-09",1.09,2.74],["1994-09-12",1.09,2.71],["1994-09-13",1.09,2.72],["1994-09-14",1.08,2.71],["1994-09-15",1.07,2.65],["1994-09-16",1.1,2.79],["1994-09-19",1.1,2.77],["1994-09-20",1.09,2.79],["1994-09-21",1.04,2.64],["1994-09-22",1.06,2.64],["1994-09-23",1.05,2.66],["1994-09-26",1.03,2.65],["1994-09-27",1.09,2.78],["1994-09-28",1.06,2.91],["1994-09-29",1.04,2.94],["1994-09-30",1.0,2.82],["1994-10-03",0.97,2.61],["1994-10-04",1.02,2.61],["1994-10-05",1.04,2.68],["1994-10-06",1.07,2.67],["1994-10-07",1.05,2.68],["1994-10-11",1.02,2.59],["1994-10-12",1.02,2.57],["1994-10-13",1.01,2.59],["1994-10-14",1.04,2.61],["1994-10-17",1.01,2.58],["1994-10-18",1.03,2.6],["1994-10-19",1.02,2.63],["1994-10-20",1.03,2.66],["1994-10-21",1.01,2.66],["1994-10-24",1.02,2.64],["1994-10-25",1.01,2.68],["1994-10-26",0.98,2.75],["1994-10-27",0.99,2.76],["1994-10-28",1.0,2.66],["1994-10-31",0.97,2.61],["1994-11-01",0.98,2.69],["1994-11-02",1.0,2.73],["1994-11-03",0.98,2.71],["1994-11-04",0.99,2.71],["1994-11-07",0.99,2.63],["1994-11-08",0.99,2.64],["1994-11-09",0.93,2.6],["1994-11-10",0.92,2.6],["1994-11-14",0.88,2.48],["1994-11-15",0.82,2.39],["1994-11-16",0.82,2.45],["1994-11-17",0.82,2.52],["1994-11-18",0.78,2.51],["1994-11-21",0.73,2.5],["1994-11-22",0.71,2.51],["1994-11-23",0.63,2.37],["1994-11-25",0.61,2.35],["1994-11-28",0.53,2.28],["1994-11-29",0.51,2.26],["1994-11-30",0.51,2.19],["1994-12-01",0.5,2.21],["1994-12-02",0.37,2.02],["1994-12-05",0.25,1.8],["1994-12-06",0.29,1.79],["1994-12-07",0.33,1.99],["1994-12-08",0.28,1.96],["1994-12-09",0.26,1.97],["1994-12-12",0.23,1.92],["1994-12-13",0.12,1.88],["1994-12-14",0.21,1.96],["1994-12-15",0.25,2.09],["1994-12-16",0.22,2.1],["1994-12-19",0.22,2.06],["1994-12-20",0.25,2.18],["1994-12-21",0.22,2.24],["1994-12-22",0.14,2.23],["1994-12-23",0.11,2.17],["1994-12-27",0.09,2.02],["1994-12-28",0.09,2.12],["1994-12-29",0.13,2.16],["1994-12-30",0.15,2.16],["1995-01-03",0.15,1.93],["1995-01-04",0.2,1.97],["1995-01-05",0.22,2.0],["1995-01-06",0.23,1.97],["1995-01-09",0.21,1.89],["1995-01-10",0.21,1.93],["1995-01-11",0.21,2.0],["1995-01-12",0.24,2.02],["1995-01-13",0.3,1.97],["1995-01-17",0.26,1.81],["1995-01-18",0.23,1.84],["1995-01-19",0.25,1.87],["1995-01-20",0.32,1.91],["1995-01-23",0.33,1.86],["1995-01-24",0.29,1.88],["1995-01-25",0.3,1.86],["1995-01-26",0.37,1.82],["1995-01-27",0.37,1.74],["1995-01-30",0.42,1.69],["1995-01-31",0.34,1.6],["1995-02-01",0.33,1.59],["1995-02-02",0.28,1.66],["1995-02-03",0.35,1.53],["1995-02-06",0.35,1.55],["1995-02-07",0.33,1.54],["1995-02-08",0.35,1.59],["1995-02-09",0.35,1.63],["1995-02-10",0.29,1.65],["1995-02-13",0.29,1.63],["1995-02-14",0.3,1.55],["1995-02-15",0.33,1.51],["1995-02-16",0.38,1.55],["1995-02-17",0.36,1.57],["1995-02-21",0.35,1.52],["1995-02-22",0.42,1.49],["1995-02-23",0.42,1.46],["1995-02-24",0.44,1.45],["1995-02-27",0.45,1.32],["1995-02-28",0.43,1.28],["1995-03-01",0.42,1.29],["1995-03-02",0.42,1.37],["1995-03-03",0.47,1.45],["1995-03-06",0.45,1.47],["1995-03-07",0.44,1.48],["1995-03-08",0.43,1.41],["1995-03-09",0.47,1.39],["1995-03-10",0.4,1.27],["1995-03-13",0.43,1.25],["1995-03-14",0.4,1.16],["1995-03-15",0.38,1.17],["1995-03-16",0.37,1.13],["1995-03-17",0.43,1.2],["1995-03-20",0.43,1.19],["1995-03-21",0.45,1.24],["1995-03-22",0.46,1.3],["1995-03-23",0.46,1.32],["1995-03-24",0.45,1.24],["1995-03-27",0.43,1.23],["1995-03-28",0.43,1.27],["1995-03-29",0.43,1.32],["1995-03-30",0.42,1.3],["1995-03-31",0.4,1.32],["1995-04-03",0.39,1.2],["1995-04-04",0.41,1.21],["1995-04-05",0.42,1.24],["1995-04-06",0.43,1.24],["1995-04-07",0.46,1.25],["1995-04-10",0.46,1.27],["1995-04-11",0.44,1.25],["1995-04-12",0.45,1.24],["1995-04-13",0.52,1.28],["1995-04-17",0.56,1.24],["1995-04-18",0.6,1.25],["1995-04-19",0.55,1.26],["1995-04-20",0.59,1.25],["1995-04-21",0.57,1.22],["1995-04-24",0.55,1.18],["1995-04-25",0.53,1.16],["1995-04-26",0.51,1.16],["1995-04-27",0.49,1.17],["1995-04-28",0.47,1.2],["1995-05-01",0.47,1.18],["1995-05-02",0.49,1.15],["1995-05-03",0.49,1.12],["1995-05-04",0.5,1.07],["1995-05-05",0.53,0.95],["1995-05-08",0.52,0.89],["1995-05-09",0.53,0.8],["1995-05-10",0.55,0.84],["1995-05-11",0.48,0.84],["1995-05-12",0.47,0.8],["1995-05-15",0.46,0.74],["1995-05-16",0.46,0.7],["1995-05-17",0.42,0.67],["1995-05-18",0.43,0.74],["1995-05-19",0.42,0.74],["1995-05-22",0.44,0.72],["1995-05-23",0.42,0.66],["1995-05-24",0.43,0.57],["1995-05-25",0.4,0.55],["1995-05-26",0.43,0.56],["1995-05-30",0.41,0.49],["1995-05-31",0.41,0.49],["1995-06-01",0.49,0.53],["1995-06-02",0.56,0.52],["1995-06-05",0.54,0.4],["1995-06-06",0.51,0.39],["1995-06-07",0.46,0.46],["1995-06-08",0.4,0.46],["1995-06-09",0.39,0.63],["1995-06-12",0.41,0.64],["1995-06-13",0.51,0.53],["1995-06-14",0.48,0.54],["1995-06-15",0.45,0.53],["1995-06-16",0.44,0.55],["1995-06-19",0.48,0.5],["1995-06-20",0.44,0.51],["1995-06-21",0.45,0.53],["1995-06-22",0.43,0.5],["1995-06-23",0.42,0.52],["1995-06-26",0.4,0.59],["1995-06-27",0.45,0.56],["1995-06-28",0.43,0.53],["1995-06-29",0.39,0.61],["1995-06-30",0.42,0.61],["1995-07-03",0.42,0.53],["1995-07-05",0.41,0.51],["1995-07-06",0.49,0.52],["1995-07-07",0.5,0.5],["1995-07-10",0.48,0.51],["1995-07-11",0.5,0.53],["1995-07-12",0.51,0.55],["1995-07-13",0.48,0.54],["1995-07-14",0.45,0.56],["1995-07-17",0.45,0.59],["1995-07-18",0.48,0.64],["1995-07-19",0.54,0.85],["1995-07-20",0.52,0.83],["1995-07-21",0.58,0.92],["1995-07-24",0.49,0.85],["1995-07-25",0.49,0.81],["1995-07-26",0.51,0.85],["1995-07-27",0.52,0.85],["1995-07-28",0.57,0.91],["1995-07-31",0.57,0.85],["1995-08-01",0.56,0.89],["1995-08-02",0.58,0.85],["1995-08-03",0.59,0.94],["1995-08-04",0.59,0.92],["1995-08-07",0.58,0.91],["1995-08-08",0.57,0.92],["1995-08-09",0.54,0.91],["1995-08-10",0.56,0.94],["1995-08-11",0.54,1.0],["1995-08-14",0.54,0.99],["1995-08-15",0.46,0.95],["1995-08-16",0.47,0.94],["1995-08-17",0.45,0.96],["1995-08-18",0.44,0.96],["1995-08-21",0.46,0.92],["1995-08-22",0.47,0.94],["1995-08-23",0.49,1.0],["1995-08-24",0.5,0.98],["1995-08-25",0.48,0.88],["1995-08-28",0.49,0.86],["1995-08-29",0.43,0.86],["1995-08-30",0.45,0.87],["1995-08-31",0.43,0.83],["1995-09-01",0.44,0.77],["1995-09-05",0.41,0.69],["1995-09-06",0.41,0.69],["1995-09-07",0.41,0.71],["1995-09-08",0.39,0.72],["1995-09-11",0.41,0.74],["1995-09-12",0.39,0.69],["1995-09-13",0.38,0.71],["1995-09-14",0.4,0.64],["1995-09-15",0.4,0.65],["1995-09-18",0.4,0.76],["1995-09-19",0.39,0.78],["1995-09-20",0.37,0.76],["1995-09-21",0.38,0.81],["1995-09-22",0.4,0.9],["1995-09-25",0.37,0.93],["1995-09-26",0.4,0.83],["1995-09-27",0.38,0.88],["1995-09-28",0.36,0.84],["1995-09-29",0.34,0.77],["1995-10-02",0.33,0.62],["1995-10-03",0.33,0.62],["1995-10-04",0.37,0.65],["1995-10-05",0.34,0.62],["1995-10-06",0.33,0.59],["1995-10-10",0.33,0.6],["1995-10-11",0.34,0.62],["1995-10-12",0.35,0.61],["1995-10-13",0.3,0.52],["1995-10-16",0.3,0.48],["1995-10-17",0.32,0.54],["1995-10-18",0.32,0.58],["1995-10-19",0.31,0.57],["1995-10-20",0.32,0.61],["1995-10-23",0.31,0.69],["1995-10-24",0.34,0.64],["1995-10-25",0.36,0.61],["1995-10-26",0.45,0.68],["1995-10-27",0.41,0.64],["1995-10-30",0.42,0.57],["1995-10-31",0.42,0.55],["1995-11-01",0.46,0.5],["1995-11-02",0.46,0.45],["1995-11-03",0.45,0.47],["1995-11-06",0.45,0.44],["1995-11-07",0.45,0.46],["1995-11-08",0.45,0.4],["1995-11-09",0.48,0.42],["1995-11-10",0.48,0.42],["1995-11-13",0.49,0.39],["1995-11-14",0.5,0.42],["1995-11-15",0.47,0.44],["1995-11-16",0.47,0.41],["1995-11-17",0.46,0.41],["1995-11-20",0.47,0.43],["1995-11-21",0.43,0.4],["1995-11-22",0.42,0.41],["1995-11-24",0.42,0.43],["1995-11-27",0.42,0.38],["1995-11-28",0.43,0.35],["1995-11-29",0.43,0.35],["1995-11-30",0.4,0.28],["1995-12-01",0.39,0.26],["1995-12-04",0.36,0.17],["1995-12-05",0.36,0.18],["1995-12-06",0.35,0.19],["1995-12-07",0.33,0.22],["1995-12-08",0.34,0.23],["1995-12-11",0.33,0.26],["1995-12-12",0.33,0.31],["1995-12-13",0.35,0.32],["1995-12-14",0.36,0.32],["1995-12-15",0.39,0.4],["1995-12-18",0.42,0.53],["1995-12-19",0.45,0.57],["1995-12-20",0.43,0.61],["1995-12-21",0.44,0.72],["1995-12-22",0.43,0.67],["1995-12-26",0.42,0.64],["1995-12-27",0.43,0.62],["1995-12-28",0.43,0.65],["1995-12-29",0.4,0.48],["1996-01-02",0.42,0.4],["1996-01-03",0.41,0.38],["1996-01-04",0.48,0.46],["1996-01-05",0.49,0.5],["1996-01-08",0.48,0.5],["1996-01-09",0.52,0.52],["1996-01-10",0.58,0.61],["1996-01-11",0.56,0.59],["1996-01-12",0.58,0.57],["1996-01-16",0.58,0.52],["1996-01-17",0.53,0.44],["1996-01-18",0.52,0.42],["1996-01-19",0.51,0.44],["1996-01-22",0.53,0.47],["1996-01-23",0.57,0.54],["1996-01-24",0.55,0.5],["1996-01-25",0.59,0.58],["1996-01-26",0.57,0.54],["1996-01-29",0.59,0.52],["1996-01-30",0.61,0.49],["1996-01-31",0.67,0.55],["1996-02-01",0.7,0.6],["1996-02-02",0.76,0.67],["1996-02-05",0.75,0.7],["1996-02-06",0.75,0.7],["1996-02-07",0.74,0.72],["1996-02-08",0.76,0.74],["1996-02-09",0.81,0.73],["1996-02-12",0.78,0.68],["1996-02-13",0.78,0.65],["1996-02-14",0.8,0.68],["1996-02-15",0.83,0.78],["1996-02-16",0.86,0.87],["1996-02-20",0.83,1.02],["1996-02-21",0.82,1.02],["1996-02-22",0.81,0.97],["1996-02-23",0.84,1.0],["1996-02-26",0.83,1.03],["1996-02-27",0.78,1.05],["1996-02-28",0.68,1.1],["1996-02-29",0.69,1.11],["1996-03-01",0.73,1.01],["1996-03-04",0.71,0.9],["1996-03-05",0.68,0.94],["1996-03-06",0.69,1.02],["1996-03-07",0.67,1.04],["1996-03-08",0.68,1.4],["1996-03-11",0.62,1.24],["1996-03-12",0.58,1.27],["1996-03-13",0.62,1.26],["1996-03-14",0.66,1.25],["1996-03-15",0.59,1.32],["1996-03-18",0.54,1.26],["1996-03-19",0.56,1.22],["1996-03-20",0.58,1.18],["1996-03-21",0.56,1.21],["1996-03-22",0.58,1.22],["1996-03-25",0.57,1.13],["1996-03-26",0.53,1.12],["1996-03-27",0.53,1.17],["1996-03-28",0.53,1.22],["1996-03-29",0.55,1.21],["1996-04-01",0.52,1.11],["1996-04-02",0.51,1.09],["1996-04-03",0.5,1.12],["1996-04-04",0.5,1.22],["1996-04-05",0.48,1.42],["1996-04-08",0.52,1.47],["1996-04-09",0.5,1.46],["1996-04-10",0.53,1.55],["1996-04-11",0.56,1.6],["1996-04-12",0.56,1.45],["1996-04-15",0.54,1.5],["1996-04-16",0.57,1.53],["1996-04-17",0.56,1.56],["1996-04-18",0.56,1.6],["1996-04-19",0.58,1.52],["1996-04-22",0.56,1.39],["1996-04-23",0.59,1.42],["1996-04-24",0.62,1.44],["1996-04-25",0.57,1.47],["1996-04-26",0.62,1.43],["1996-04-29",0.61,1.45],["1996-04-30",0.63,1.52],["1996-05-01",0.65,1.57],["1996-05-02",0.69,1.72],["1996-05-03",0.7,1.76],["1996-05-06",0.71,1.72],["1996-05-07",0.67,1.73],["1996-05-08",0.63,1.65],["1996-05-09",0.7,1.71],["1996-05-10",0.71,1.62],["1996-05-13",0.66,1.56],["1996-05-14",0.65,1.52],["1996-05-15",0.64,1.52],["1996-05-16",0.62,1.55],["1996-05-17",0.61,1.5],["1996-05-20",0.6,1.45],["1996-05-21",0.62,1.47],["1996-05-22",0.6,1.45],["1996-05-23",0.63,1.5],["1996-05-24",0.62,1.47],["1996-05-28",0.62,1.5],["1996-05-29",0.61,1.59],["1996-05-30",0.6,1.6],["1996-05-31",0.58,1.67],["1996-06-03",0.61,1.64],["1996-06-04",0.62,1.66],["1996-06-05",0.58,1.6],["1996-06-06",0.6,1.55],["1996-06-07",0.53,1.67],["1996-06-10",0.57,1.68],["1996-06-11",0.62,1.72],["1996-06-12",0.64,1.77],["1996-06-13",0.65,1.77],["1996-06-14",0.66,1.74],["1996-06-17",0.63,1.71],["1996-06-18",0.65,1.72],["1996-06-19",0.65,1.73],["1996-06-20",0.6,1.72],["1996-06-21",0.61,1.7],["1996-06-24",0.62,1.71],["1996-06-25",0.61,1.67],["1996-06-26",0.61,1.67],["1996-06-27",0.62,1.63],["1996-06-28",0.62,1.55],["1996-07-01",0.59,1.47],["1996-07-02",0.58,1.48],["1996-07-03",0.58,1.54],["1996-07-05",0.62,1.75],["1996-07-08",0.62,1.7],["1996-07-09",0.59,1.66],["1996-07-10",0.61,1.66],["1996-07-11",0.62,1.64],["1996-07-12",0.59,1.57],["1996-07-15",0.57,1.57],["1996-07-16",0.61,1.57],["1996-07-17",0.6,1.57],["1996-07-18",0.56,1.47],["1996-07-19",0.6,1.5],["1996-07-22",0.61,1.54],["1996-07-23",0.57,1.5],["1996-07-24",0.61,1.56],["1996-07-25",0.59,1.58],["1996-07-26",0.6,1.56],["1996-07-29",0.61,1.56],["1996-07-30",0.59,1.55],["1996-07-31",0.58,1.48],["1996-08-01",0.57,1.4],["1996-08-02",0.6,1.3],["1996-08-05",0.6,1.33],["1996-08-06",0.61,1.35],["1996-08-07",0.58,1.37],["1996-08-08",0.59,1.41],["1996-08-09",0.57,1.35],["1996-08-12",0.57,1.31],["1996-08-13",0.6,1.4],["1996-08-14",0.61,1.42],["1996-08-15",0.62,1.43],["1996-08-16",0.61,1.38],["1996-08-19",0.62,1.39],["1996-08-20",0.62,1.41],["1996-08-21",0.62,1.47],["1996-08-22",0.62,1.48],["1996-08-23",0.63,1.57],["1996-08-26",0.62,1.59],["1996-08-27",0.61,1.58],["1996-08-28",0.62,1.59],["1996-08-29",0.63,1.62],["1996-08-30",0.62,1.67],["1996-09-03",0.57,1.6],["1996-09-04",0.56,1.62],["1996-09-05",0.6,1.64],["1996-09-06",0.61,1.61],["1996-09-09",0.58,1.61],["1996-09-10",0.6,1.65],["1996-09-11",0.6,1.63],["1996-09-12",0.61,1.6],["1996-09-13",0.64,1.53],["1996-09-16",0.59,1.53],["1996-09-17",0.59,1.5],["1996-09-18",0.57,1.55],["1996-09-19",0.58,1.62],["1996-09-20",0.59,1.56],["1996-09-23",0.59,1.52],["1996-09-24",0.61,1.6],["1996-09-25",0.63,1.64],["1996-09-26",0.61,1.66],["1996-09-27",0.61,1.64],["1996-09-30",0.62,1.58],["1996-10-01",0.62,1.55],["1996-10-02",0.63,1.58],["1996-10-03",0.61,1.57],["1996-10-04",0.63,1.47],["1996-10-07",0.64,1.42],["1996-10-08",0.63,1.41],["1996-10-09",0.59,1.43],["1996-10-10",0.6,1.46],["1996-10-11",0.63,1.42],["1996-10-15",0.63,1.39],["1996-10-16",0.63,1.43],["1996-10-17",0.62,1.39],["1996-10-18",0.61,1.38],["1996-10-21",0.61,1.38],["1996-10-22",0.61,1.4],["1996-10-23",0.62,1.43],["1996-10-24",0.63,1.43],["1996-10-25",0.64,1.4],["1996-10-28",0.64,1.37],["1996-10-29",0.63,1.26],["1996-10-30",0.61,1.26],["1996-10-31",0.6,1.2],["1996-11-01",0.59,1.21],["1996-11-04",0.58,1.17],["1996-11-05",0.54,1.11],["1996-11-06",0.54,1.13],["1996-11-07",0.51,1.1],["1996-11-08",0.53,1.11],["1996-11-12",0.46,1.01],["1996-11-13",0.49,1.03],["1996-11-14",0.49,0.98],["1996-11-15",0.51,1.03],["1996-11-18",0.5,1.02],["1996-11-19",0.49,1.0],["1996-11-20",0.49,0.97],["1996-11-21",0.48,0.97],["1996-11-22",0.46,0.97],["1996-11-25",0.46,0.95],["1996-11-26",0.47,0.97],["1996-11-27",0.48,0.99],["1996-11-29",0.47,0.93],["1996-12-02",0.47,1.0],["1996-12-03",0.45,1.01],["1996-12-04",0.47,1.08],["1996-12-05",0.51,1.18],["1996-12-06",0.53,1.23],["1996-12-09",0.51,1.25],["1996-12-10",0.52,1.27],["1996-12-11",0.56,1.42],["1996-12-12",0.56,1.43],["1996-12-13",0.56,1.41],["1996-12-16",0.57,1.42],["1996-12-17",0.55,1.42],["1996-12-18",0.57,1.43],["1996-12-19",0.53,1.35],["1996-12-20",0.52,1.33],["1996-12-23",0.49,1.24],["1996-12-24",0.51,1.27],["1996-12-26",0.5,1.25],["1996-12-27",0.49,1.19],["1996-12-30",0.51,1.1],["1996-12-31",0.55,1.22],["1997-01-02",0.57,1.35],["1997-01-03",0.57,1.35],["1997-01-06",0.57,1.37],["1997-01-07",0.59,1.41],["1997-01-08",0.59,1.44],["1997-01-09",0.58,1.39],["1997-01-10",0.57,1.46],["1997-01-13",0.56,1.55],["1997-01-14",0.55,1.34],["1997-01-15",0.55,1.37],["1997-01-16",0.57,1.41],["1997-01-17",0.56,1.42],["1997-01-21",0.53,1.34],["1997-01-22",0.56,1.38],["1997-01-23",0.54,1.42],["1997-01-24",0.57,1.48],["1997-01-27",0.58,1.48],["1997-01-28",0.6,1.46],["1997-01-29",0.59,1.45],["1997-01-30",0.6,1.43],["1997-01-31",0.59,1.38],["1997-02-03",0.58,1.35],["1997-02-04",0.57,1.35],["1997-02-05",0.56,1.34],["1997-02-06",0.58,1.35],["1997-02-07",0.57,1.29],["1997-02-10",0.56,1.26],["1997-02-11",0.55,1.29],["1997-02-12",0.49,1.23],["1997-02-13",0.49,1.19],["1997-02-14",0.49,1.18],["1997-02-18",0.48,1.16],["1997-02-19",0.48,1.19],["1997-02-20",0.53,1.28],["1997-02-21",0.51,1.27],["1997-02-24",0.5,1.23],["1997-02-25",0.5,1.27],["1997-02-26",0.5,1.34],["1997-02-27",0.49,1.36],["1997-02-28",0.47,1.34],["1997-03-03",0.47,1.34],["1997-03-04",0.49,1.35],["1997-03-05",0.47,1.39],["1997-03-06",0.47,1.39],["1997-03-07",0.47,1.35],["1997-03-10",0.46,1.36],["1997-03-11",0.48,1.39],["1997-03-12",0.48,1.39],["1997-03-13",0.51,1.46],["1997-03-14",0.53,1.47],["1997-03-17",0.5,1.47],["1997-03-18",0.5,1.47],["1997-03-19",0.5,1.45],["1997-03-20",0.48,1.41],["1997-03-21",0.45,1.33],["1997-03-24",0.43,1.32],["1997-03-25",0.42,1.31],["1997-03-26",0.42,1.45],["1997-03-27",0.45,1.53],["1997-03-31",0.47,1.57],["1997-04-01",0.48,1.58],["1997-04-02",0.46,1.58],["1997-04-03",0.46,1.59],["1997-04-04",0.48,1.63],["1997-04-07",0.46,1.61],["1997-04-08",0.47,1.66],["1997-04-09",0.47,1.67],["1997-04-10",0.45,1.62],["1997-04-11",0.45,1.67],["1997-04-14",0.44,1.68],["1997-04-15",0.43,1.57],["1997-04-16",0.41,1.61],["1997-04-17",0.42,1.57],["1997-04-18",0.42,1.55],["1997-04-21",0.41,1.51],["1997-04-22",0.41,1.48],["1997-04-23",0.42,1.52],["1997-04-24",0.41,1.61],["1997-04-25",0.4,1.63],["1997-04-28",0.41,1.57],["1997-04-29",0.43,1.43],["1997-04-30",0.43,1.44],["1997-05-01",0.42,1.45],["1997-05-02",0.42,1.44],["1997-05-05",0.39,1.45],["1997-05-06",0.38,1.46],["1997-05-07",0.4,1.54],["1997-05-08",0.39,1.51],["1997-05-09",0.43,1.48],["1997-05-12",0.42,1.41],["1997-05-13",0.41,1.47],["1997-05-14",0.42,1.49],["1997-05-15",0.42,1.54],["1997-05-16",0.42,1.5],["1997-05-19",0.43,1.33],["1997-05-20",0.45,1.31],["1997-05-21",0.49,1.62],["1997-05-22",0.49,1.58],["1997-05-23",0.49,1.56],["1997-05-27",0.49,1.61],["1997-05-28",0.46,1.62],["1997-05-29",0.45,1.72],["1997-05-30",0.45,1.71],["1997-06-02",0.43,1.59],["1997-06-03",0.43,1.58],["1997-06-04",0.42,1.53],["1997-06-05",0.42,1.51],["1997-06-06",0.39,1.44],["1997-06-09",0.4,1.49],["1997-06-10",0.4,1.52],["1997-06-11",0.37,1.58],["1997-06-12",0.41,1.51],["1997-06-13",0.4,1.43],["1997-06-16",0.38,1.37],["1997-06-17",0.38,1.38],["1997-06-18",0.38,1.37],["1997-06-19",0.36,1.32],["1997-06-20",0.35,1.29],["1997-06-23",0.36,1.34],["1997-06-24",0.39,1.35],["1997-06-25",0.4,1.38],["1997-06-26",0.45,1.33],["1997-06-27",0.43,1.31],["1997-06-30",0.43,1.26],["1997-07-01",0.43,1.27],["1997-07-02",0.4,1.22],["1997-07-03",0.38,1.17],["1997-07-07",0.35,1.15],["1997-07-08",0.35,1.15],["1997-07-09",0.35,1.14],["1997-07-10",0.35,1.11],["1997-07-11",0.34,1.09],["1997-07-14",0.32,1.04],["1997-07-15",0.34,1.04],["1997-07-16",0.33,1.03],["1997-07-17",0.32,1.01],["1997-07-18",0.33,1.0],["1997-07-21",0.33,1.0],["1997-07-22",0.25,0.97],["1997-07-23",0.29,0.94],["1997-07-24",0.29,0.93],["1997-07-25",0.31,0.94],["1997-07-28",0.3,0.92],["1997-07-29",0.32,0.87],["1997-07-30",0.29,0.81],["1997-07-31",0.28,0.77],["1997-08-01",0.31,0.92],["1997-08-04",0.32,0.94],["1997-08-05",0.3,0.94],["1997-08-06",0.3,0.92],["1997-08-07",0.31,0.94],["1997-08-08",0.36,1.09],["1997-08-11",0.37,1.05],["1997-08-12",0.39,1.08],["1997-08-13",0.41,1.04],["1997-08-14",0.35,0.93],["1997-08-15",0.4,0.98],["1997-08-18",0.39,0.98],["1997-08-19",0.36,0.96],["1997-08-20",0.36,1.0],["1997-08-21",0.35,1.03],["1997-08-22",0.4,1.13],["1997-08-25",0.38,1.11],["1997-08-26",0.39,1.1],["1997-08-27",0.37,1.1],["1997-08-28",0.36,1.06],["1997-08-29",0.37,1.1],["1997-09-02",0.37,1.1],["1997-09-03",0.37,1.19],["1997-09-04",0.35,1.19],["1997-09-05",0.39,1.2],["1997-09-08",0.35,1.17],["1997-09-09",0.36,1.18],["1997-09-10",0.37,1.26],["1997-09-11",0.39,1.26],["1997-09-12",0.36,1.19],["1997-09-15",0.35,1.2],["1997-09-16",0.3,1.02],["1997-09-17",0.31,1.0],["1997-09-18",0.3,1.01],["1997-09-19",0.28,1.03],["1997-09-22",0.27,1.04],["1997-09-23",0.3,1.08],["1997-09-24",0.26,1.1],["1997-09-25",0.28,1.2],["1997-09-26",0.28,1.09],["1997-09-29",0.3,1.03],["1997-09-30",0.32,1.06],["1997-10-01",0.29,0.94],["1997-10-02",0.28,0.94],["1997-10-03",0.29,0.98],["1997-10-06",0.28,0.88],["1997-10-07",0.27,0.88],["1997-10-08",0.29,0.99],["1997-10-09",0.29,0.95],["1997-10-10",0.29,1.01],["1997-10-14",0.26,0.99],["1997-10-15",0.26,1.04],["1997-10-16",0.25,1.02],["1997-10-17",0.26,1.11],["1997-10-20",0.25,1.06],["1997-10-21",0.22,1.07],["1997-10-22",0.21,0.96],["1997-10-23",0.25,0.91],["1997-10-24",0.22,0.86],["1997-10-27",0.29,0.83],["1997-10-28",0.24,0.73],["1997-10-29",0.24,0.72],["1997-10-30",0.23,0.67],["1997-10-31",0.21,0.63],["1997-11-03",0.22,0.65],["1997-11-04",0.22,0.7],["1997-11-05",0.22,0.68],["1997-11-06",0.2,0.59],["1997-11-07",0.19,0.59],["1997-11-10",0.18,0.59],["1997-11-12",0.19,0.59],["1997-11-13",0.17,0.6],["1997-11-14",0.16,0.59],["1997-11-17",0.15,0.54],["1997-11-18",0.14,0.54],["1997-11-19",0.12,0.54],["1997-11-20",0.11,0.56],["1997-11-21",0.14,0.57],["1997-11-24",0.15,0.57],["1997-11-25",0.14,0.55],["1997-11-26",0.12,0.6],["1997-11-28",0.1,0.64],["1997-12-01",0.08,0.59],["1997-12-02",0.08,0.6],["1997-12-03",0.09,0.57],["1997-12-04",0.13,0.57],["1997-12-05",0.12,0.62],["1997-12-08",0.11,0.67],["1997-12-09",0.14,0.68],["1997-12-10",0.15,0.69],["1997-12-11",0.14,0.62],["1997-12-12",0.11,0.56],["1997-12-15",0.1,0.55],["1997-12-16",0.09,0.54],["1997-12-17",0.11,0.56],["1997-12-18",0.08,0.52],["1997-12-19",0.06,0.39],["1997-12-22",0.03,0.26],["1997-12-23",0.04,0.27],["1997-12-24",0.09,0.38],["1997-12-26",0.06,0.4],["1997-12-29",0.07,0.31],["1997-12-30",0.09,0.35],["1997-12-31",0.09,0.39],["1998-01-02",0.08,0.35],["1998-01-05",0.05,0.29],["1998-01-06",0.1,0.27],["1998-01-07",0.13,0.32],["1998-01-08",0.18,0.36],["1998-01-09",0.23,0.35],["1998-01-12",0.19,0.27],["1998-01-13",0.16,0.24],["1998-01-14",0.16,0.27],["1998-01-15",0.19,0.35],["1998-01-16",0.19,0.39],["1998-01-20",0.2,0.43],["1998-01-21",0.21,0.41],["1998-01-22",0.26,0.43],["1998-01-23",0.28,0.53],["1998-01-26",0.24,0.41],["1998-01-27",0.24,0.46],["1998-01-28",0.23,0.46],["1998-01-29",0.22,0.38],["1998-01-30",0.21,0.34],["1998-02-02",0.21,0.31],["1998-02-03",0.22,0.3],["1998-02-04",0.25,0.46],["1998-02-05",0.26,0.48],["1998-02-06",0.24,0.45],["1998-02-09",0.24,0.43],["1998-02-10",0.23,0.43],["1998-02-11",0.14,0.31],["1998-02-12",0.13,0.3],["1998-02-13",0.13,0.27],["1998-02-17",0.1,0.24],["1998-02-18",0.12,0.29],["1998-02-19",0.12,0.3],["1998-02-20",0.13,0.33],["1998-02-23",0.12,0.3],["1998-02-24",0.12,0.42],["1998-02-25",0.08,0.32],["1998-02-26",0.07,0.31],["1998-02-27",0.07,0.3],["1998-03-02",0.12,0.46],["1998-03-03",0.13,0.54],["1998-03-04",0.13,0.57],["1998-03-05",0.16,0.6],["1998-03-06",0.15,0.58],["1998-03-09",0.1,0.56],["1998-03-10",0.12,0.58],["1998-03-11",0.1,0.54],["1998-03-12",0.06,0.48],["1998-03-13",0.08,0.49],["1998-03-16",0.07,0.42],["1998-03-17",0.06,0.42],["1998-03-18",0.06,0.41],["1998-03-19",0.06,0.4],["1998-03-20",0.05,0.38],["1998-03-23",0.05,0.4],["1998-03-24",0.08,0.41],["1998-03-25",0.06,0.46],["1998-03-26",0.06,0.46],["1998-03-27",0.05,0.47],["1998-03-30",0.07,0.54],["1998-03-31",0.07,0.51],["1998-04-01",0.07,0.5],["1998-04-02",0.04,0.46],["1998-04-03",0.05,0.39],["1998-04-06",0.06,0.41],["1998-04-07",0.08,0.46],["1998-04-08",0.09,0.52],["1998-04-09",0.09,0.52],["1998-04-13",0.07,0.47],["1998-04-14",0.06,0.47],["1998-04-15",0.05,0.52],["1998-04-16",0.06,0.55],["1998-04-17",0.05,0.54],["1998-04-20",0.08,0.57],["1998-04-21",0.08,0.61],["1998-04-22",0.08,0.59],["1998-04-23",0.08,0.6],["1998-04-24",0.06,0.59],["1998-04-27",0.09,0.72],["1998-04-28",0.11,0.74],["1998-04-29",0.1,0.74],["1998-04-30",0.09,0.68],["1998-05-01",0.08,0.65],["1998-05-04",0.08,0.57],["1998-05-05",0.09,0.59],["1998-05-06",0.11,0.56],["1998-05-07",0.11,0.55],["1998-05-08",0.1,0.57],["1998-05-11",0.13,0.65],["1998-05-12",0.11,0.58],["1998-05-13",0.05,0.52],["1998-05-14",0.04,0.49],["1998-05-15",0.05,0.5],["1998-05-18",0.05,0.44],["1998-05-19",0.06,0.42],["1998-05-20",0.04,0.4],["1998-05-21",0.02,0.41],["1998-05-22",0.01,0.42],["1998-05-26",-0.02,0.42],["1998-05-27",0.03,0.47],["1998-05-28",0.01,0.51],["1998-05-29",0.03,0.53],["1998-06-01",0.01,0.45],["1998-06-02",0.03,0.48],["1998-06-03",0.02,0.44],["1998-06-04",0.01,0.47],["1998-06-05",0.0,0.46],["1998-06-08",0.0,0.42],["1998-06-09",-0.01,0.42],["1998-06-10",-0.04,0.37],["1998-06-11",-0.01,0.33],["1998-06-12",0.0,0.3],["1998-06-15",-0.05,0.22],["1998-06-16",-0.05,0.25],["1998-06-17",-0.01,0.31],["1998-06-18",-0.03,0.31],["1998-06-19",-0.05,0.3],["1998-06-22",-0.06,0.35],["1998-06-23",-0.04,0.35],["1998-06-24",-0.03,0.42],["1998-06-25",-0.07,0.44],["1998-06-26",-0.05,0.45],["1998-06-29",-0.04,0.31],["1998-06-30",-0.05,0.34],["1998-07-01",-0.02,0.35],["1998-07-02",-0.02,0.35],["1998-07-06",-0.04,0.3],["1998-07-07",-0.02,0.34],["1998-07-08",-0.01,0.34],["1998-07-09",-0.02,0.34],["1998-07-10",0.01,0.36],["1998-07-13",0.02,0.33],["1998-07-14",0.03,0.33],["1998-07-15",0.02,0.34],["1998-07-16",0.04,0.33],["1998-07-17",0.05,0.37],["1998-07-20",0.02,0.39],["1998-07-21",-0.01,0.36],["1998-07-22",-0.02,0.39],["1998-07-23",-0.01,0.36],["1998-07-24",-0.03,0.37],["1998-07-27",-0.01,0.41],["1998-07-28",0.04,0.43],["1998-07-29",0.03,0.45],["1998-07-30",0.01,0.43],["1998-07-31",0.01,0.4],["1998-08-03",0.0,0.33],["1998-08-04",0.0,0.33],["1998-08-05",0.04,0.35],["1998-08-06",0.05,0.41],["1998-08-07",0.06,0.41],["1998-08-10",0.07,0.34],["1998-08-11",0.06,0.34],["1998-08-12",0.08,0.38],["1998-08-13",0.07,0.4],["1998-08-14",0.06,0.37],["1998-08-17",0.06,0.33],["1998-08-18",0.05,0.35],["1998-08-19",0.08,0.35],["1998-08-20",0.06,0.34],["1998-08-21",0.07,0.31],["1998-08-24",0.08,0.22],["1998-08-25",0.07,0.16],["1998-08-26",0.14,0.2],["1998-08-27",0.14,0.13],["1998-08-28",0.16,0.18],["1998-08-31",0.14,0.09],["1998-09-01",0.19,0.13],["1998-09-02",0.14,0.19],["1998-09-03",0.12,0.2],["1998-09-04",0.11,0.16],["1998-09-08",0.13,0.1],["1998-09-09",0.16,0.07],["1998-09-10",0.19,-0.02],["1998-09-11",0.17,-0.02],["1998-09-14",0.15,0.04],["1998-09-15",0.17,0.11],["1998-09-16",0.13,0.14],["1998-09-17",0.1,0.1],["1998-09-18",0.09,0.07],["1998-09-21",0.06,-0.13],["1998-09-22",0.07,-0.08],["1998-09-23",0.17,0.02],["1998-09-24",0.21,0.09],["1998-09-25",0.17,0.08],["1998-09-28",0.16,0.05],["1998-09-29",0.12,0.05],["1998-09-30",0.14,0.07],["1998-10-01",0.16,0.1],["1998-10-02",0.14,0.09],["1998-10-05",0.12,-0.07],["1998-10-06",0.14,0.06],["1998-10-07",0.22,0.19],["1998-10-08",0.46,0.67],["1998-10-09",0.58,0.89],["1998-10-13",0.6,0.74],["1998-10-14",0.5,0.56],["1998-10-15",0.45,0.43],["1998-10-16",0.58,0.79],["1998-10-19",0.57,0.53],["1998-10-20",0.59,0.62],["1998-10-21",0.47,0.59],["1998-10-22",0.46,0.64],["1998-10-23",0.5,0.73],["1998-10-26",0.5,0.67],["1998-10-27",0.51,0.57],["1998-10-28",0.59,0.32],["1998-10-29",0.54,0.22],["1998-10-30",0.52,0.31],["1998-11-02",0.51,0.23],["1998-11-03",0.53,0.28],["1998-11-04",0.4,0.27],["1998-11-05",0.35,0.24],["1998-11-06",0.34,0.29],["1998-11-09",0.31,0.3],["1998-11-10",0.31,0.27],["1998-11-12",0.3,0.29],["1998-11-13",0.28,0.35],["1998-11-16",0.29,0.33],["1998-11-17",0.29,0.45],["1998-11-18",0.22,0.41],["1998-11-19",0.19,0.39],["1998-11-20",0.16,0.36],["1998-11-23",0.21,0.25],["1998-11-24",0.21,0.23],["1998-11-25",0.17,0.26],["1998-11-27",0.19,0.26],["1998-11-30",0.2,0.17],["1998-12-01",0.23,0.18],["1998-12-02",0.23,0.11],["1998-12-03",0.22,0.13],["1998-12-04",0.16,0.14],["1998-12-07",0.15,0.23],["1998-12-08",0.14,0.17],["1998-12-09",0.14,0.13],["1998-12-10",0.14,0.05],["1998-12-11",0.15,0.11],["1998-12-14",0.16,0.09],["1998-12-15",0.15,0.13],["1998-12-16",0.18,0.12],["1998-12-17",0.16,0.12],["1998-12-18",0.13,0.09],["1998-12-21",0.08,0.13],["1998-12-22",0.11,0.2],["1998-12-23",0.08,0.23],["1998-12-24",0.08,0.29],["1998-12-28",0.05,0.22],["1998-12-29",0.11,0.12],["1998-12-30",0.09,0.1],["1998-12-31",0.11,0.17],["1999-01-04",0.11,0.2],["1999-01-05",0.1,0.26],["1999-01-06",0.11,0.26],["1999-01-07",0.14,0.33],["1999-01-08",0.15,0.38],["1999-01-11",0.16,0.39],["1999-01-12",0.14,0.34],["1999-01-13",0.13,0.29],["1999-01-14",0.16,0.19],["1999-01-15",0.1,0.22],["1999-01-19",0.09,0.3],["1999-01-20",0.1,0.39],["1999-01-21",0.07,0.38],["1999-01-22",0.05,0.28],["1999-01-25",0.08,0.23],["1999-01-26",0.06,0.23],["1999-01-27",0.11,0.21],["1999-01-28",0.09,0.18],["1999-01-29",0.08,0.18],["1999-02-01",0.1,0.22],["1999-02-02",0.09,0.26],["1999-02-03",0.11,0.35],["1999-02-04",0.12,0.4],["1999-02-05",0.14,0.44],["1999-02-08",0.14,0.4],["1999-02-09",0.12,0.38],["1999-02-10",0.13,0.42],["1999-02-11",0.13,0.43],["1999-02-12",0.15,0.52],["1999-02-16",0.1,0.47],["1999-02-17",0.09,0.46],["1999-02-18",0.11,0.51],["1999-02-19",0.12,0.51],["1999-02-22",0.12,0.38],["1999-02-23",0.1,0.44],["1999-02-24",0.13,0.51],["1999-02-25",0.17,0.7],["1999-02-26",0.16,0.63],["1999-03-01",0.2,0.69],["1999-03-02",0.17,0.69],["1999-03-03",0.2,0.77],["1999-03-04",0.21,0.79],["1999-03-05",0.2,0.71],["1999-03-08",0.17,0.65],["1999-03-09",0.16,0.58],["1999-03-10",0.16,0.6],["1999-03-11",0.16,0.59],["1999-03-12",0.16,0.56],["1999-03-15",0.16,0.54],["1999-03-16",0.14,0.56],["1999-03-17",0.13,0.61],["1999-03-18",0.12,0.6],["1999-03-19",0.13,0.66],["1999-03-22",0.13,0.69],["1999-03-23",0.17,0.7],["1999-03-24",0.19,0.67],["1999-03-25",0.19,0.7],["1999-03-26",0.22,0.7],["1999-03-29",0.26,0.77],["1999-03-30",0.24,0.73],["1999-03-31",0.26,0.76],["1999-04-01",0.26,0.83],["1999-04-02",0.24,0.77],["1999-04-05",0.24,0.8],["1999-04-06",0.2,0.71],["1999-04-07",0.21,0.72],["1999-04-08",0.17,0.63],["1999-04-09",0.17,0.63],["1999-04-12",0.13,0.74],["1999-04-13",0.18,0.8],["1999-04-14",0.18,0.83],["1999-04-15",0.21,0.86],["1999-04-16",0.21,0.89],["1999-04-19",0.19,0.82],["1999-04-20",0.21,0.78],["1999-04-21",0.18,0.81],["1999-04-22",0.2,0.85],["1999-04-23",0.22,0.83],["1999-04-26",0.19,0.76],["1999-04-27",0.18,0.72],["1999-04-28",0.25,0.76],["1999-04-29",0.27,0.71],["1999-04-30",0.28,0.81],["1999-05-03",0.3,0.76],["1999-05-04",0.3,0.79],["1999-05-05",0.31,0.79],["1999-05-06",0.33,0.9],["1999-05-07",0.35,0.92],["1999-05-10",0.39,0.94],["1999-05-11",0.4,0.97],["1999-05-12",0.32,0.91],["1999-05-13",0.29,0.82],["1999-05-14",0.32,0.98],["1999-05-17",0.35,0.95],["1999-05-18",0.3,1.02],["1999-05-19",0.23,0.97],["1999-05-20",0.25,0.99],["1999-05-21",0.22,0.91],["1999-05-24",0.22,0.86],["1999-05-25",0.19,0.85],["1999-05-26",0.22,0.89],["1999-05-27",0.19,0.97],["1999-05-28",0.22,0.98],["1999-06-01",0.24,1.01],["1999-06-02",0.25,1.06],["1999-06-03",0.26,1.15],["1999-06-04",0.26,1.25],["1999-06-07",0.25,1.17],["1999-06-08",0.26,1.21],["1999-06-09",0.26,1.27],["1999-06-10",0.26,1.25],["1999-06-11",0.32,1.28],["1999-06-14",0.32,1.22],["1999-06-15",0.32,1.24],["1999-06-16",0.33,1.27],["1999-06-17",0.3,1.15],["1999-06-18",0.28,1.15],["1999-06-21",0.28,1.16],["1999-06-22",0.29,1.21],["1999-06-23",0.3,1.27],["1999-06-24",0.3,1.31],["1999-06-25",0.29,1.22],["1999-06-28",0.28,1.08],["1999-06-29",0.25,1.09],["1999-06-30",0.28,1.03],["1999-07-01",0.27,1.17],["1999-07-02",0.24,1.13],["1999-07-06",0.24,1.16],["1999-07-07",0.28,1.25],["1999-07-08",0.26,1.17],["1999-07-09",0.23,1.15],["1999-07-12",0.21,1.0],["1999-07-13",0.21,1.0],["1999-07-14",0.19,1.02],["1999-07-15",0.19,1.02],["1999-07-16",0.18,1.0],["1999-07-19",0.2,0.99],["1999-07-20",0.22,1.01],["1999-07-21",0.21,1.07],["1999-07-22",0.26,1.17],["1999-07-23",0.26,1.19],["1999-07-26",0.25,1.18],["1999-07-27",0.26,1.12],["1999-07-28",0.27,1.1],["1999-07-29",0.26,1.16],["1999-07-30",0.29,1.17],["1999-08-02",0.27,1.07],["1999-08-03",0.3,1.11],["1999-08-04",0.32,1.18],["1999-08-05",0.33,1.14],["1999-08-06",0.33,1.22],["1999-08-09",0.34,1.17],["1999-08-10",0.37,1.21],["1999-08-11",0.29,1.14],["1999-08-12",0.3,1.29],["1999-08-13",0.27,1.24],["1999-08-16",0.23,1.14],["1999-08-17",0.21,1.06],["1999-08-18",0.22,1.12],["1999-08-19",0.24,1.14],["1999-08-20",0.23,1.04],["1999-08-23",0.23,0.88],["1999-08-24",0.2,0.86],["1999-08-25",0.2,0.8],["1999-08-26",0.19,0.82],["1999-08-27",0.2,0.87],["1999-08-30",0.22,0.94],["1999-08-31",0.25,1.0],["1999-09-01",0.25,1.02],["1999-09-02",0.29,1.11],["1999-09-03",0.25,0.97],["1999-09-07",0.26,1.1],["1999-09-08",0.26,1.1],["1999-09-09",0.26,1.16],["1999-09-10",0.25,1.13],["1999-09-13",0.26,1.12],["1999-09-14",0.25,1.13],["1999-09-15",0.27,1.19],["1999-09-16",0.27,1.2],["1999-09-17",0.24,1.2],["1999-09-20",0.24,1.1],["1999-09-21",0.27,1.15],["1999-09-22",0.25,1.09],["1999-09-23",0.24,1.05],["1999-09-24",0.2,0.97],["1999-09-27",0.21,0.96],["1999-09-28",0.24,1.04],["1999-09-29",0.29,1.14],["1999-09-30",0.27,1.02],["1999-10-01",0.27,1.12],["1999-10-04",0.25,1.08],["1999-10-05",0.24,1.16],["1999-10-06",0.23,1.23],["1999-10-07",0.23,1.21],["1999-10-08",0.24,1.22],["1999-10-12",0.25,1.14],["1999-10-13",0.25,1.14],["1999-10-14",0.27,1.15],["1999-10-15",0.27,1.05],["1999-10-18",0.27,0.97],["1999-10-19",0.26,1.03],["1999-10-20",0.25,1.04],["1999-10-21",0.27,1.06],["1999-10-22",0.25,1.14],["1999-10-25",0.24,1.08],["1999-10-26",0.22,1.09],["1999-10-27",0.25,1.05],["1999-10-28",0.25,1.01],["1999-10-29",0.23,0.9],["1999-11-01",0.23,0.9],["1999-11-02",0.23,0.9],["1999-11-03",0.22,0.89],["1999-11-04",0.21,0.85],["1999-11-05",0.2,0.78],["1999-11-08",0.21,0.75],["1999-11-09",0.2,0.78],["1999-11-10",0.19,0.8],["1999-11-12",0.15,0.7],["1999-11-15",0.15,0.65],["1999-11-16",0.12,0.68],["1999-11-17",0.14,0.8],["1999-11-18",0.16,0.83],["1999-11-19",0.15,0.84],["1999-11-22",0.14,0.82],["1999-11-23",0.15,0.81],["1999-11-24",0.12,0.8],["1999-11-26",0.13,0.82],["1999-11-29",0.17,0.85],["1999-11-30",0.17,0.88],["1999-12-01",0.17,0.94],["1999-12-02",0.18,0.99],["1999-12-03",0.18,0.92],["1999-12-06",0.18,0.94],["1999-12-07",0.16,0.89],["1999-12-08",0.17,0.93],["1999-12-09",0.18,0.89],["1999-12-10",0.15,0.78],["1999-12-13",0.15,0.72],["1999-12-14",0.15,0.83],["1999-12-15",0.15,0.9],["1999-12-16",0.16,0.92],["1999-12-17",0.15,0.86],["1999-12-20",0.15,0.73],["1999-12-21",0.17,0.79],["1999-12-22",0.15,0.83],["1999-12-23",0.17,0.94],["1999-12-27",0.19,0.93],["1999-12-28",0.2,1.02],["1999-12-29",0.19,1.17],["1999-12-30",0.2,1.17],["1999-12-31",0.21,1.12],["2000-01-03",0.2,1.1],["2000-01-04",0.19,1.06],["2000-01-05",0.24,1.18],["2000-01-06",0.22,1.16],["2000-01-07",0.21,1.14],["2000-01-10",0.19,1.15],["2000-01-11",0.22,1.24],["2000-01-12",0.23,1.27],["2000-01-13",0.23,1.22],["2000-01-14",0.25,1.28],["2000-01-18",0.28,1.19],["2000-01-19",0.27,1.22],["2000-01-20",0.3,1.31],["2000-01-21",0.31,1.32],["2000-01-24",0.26,1.14],["2000-01-25",0.26,1.13],["2000-01-26",0.24,1.11],["2000-01-27",0.17,1.09],["2000-01-28",0.08,1.01],["2000-01-31",0.07,0.92],["2000-02-01",0.02,0.91],["2000-02-02",-0.03,0.94],["2000-02-03",-0.07,0.86],["2000-02-04",-0.1,0.86],["2000-02-07",-0.04,0.92],["2000-02-08",-0.1,0.9],["2000-02-09",-0.13,0.9],["2000-02-10",0.0,1.0],["2000-02-11",-0.02,0.97],["2000-02-14",-0.06,0.88],["2000-02-15",-0.1,0.81],["2000-02-16",-0.07,0.83],["2000-02-17",-0.11,0.84],["2000-02-18",-0.17,0.74],["2000-02-22",-0.21,0.54],["2000-02-23",-0.17,0.62],["2000-02-24",-0.16,0.55],["2000-02-25",-0.09,0.57],["2000-02-28",-0.1,0.57],["2000-02-29",-0.11,0.64],["2000-03-01",-0.13,0.63],["2000-03-02",-0.12,0.64],["2000-03-03",-0.11,0.6],["2000-03-06",-0.13,0.57],["2000-03-07",-0.09,0.56],["2000-03-08",-0.12,0.55],["2000-03-09",-0.13,0.53],["2000-03-10",-0.16,0.52],["2000-03-13",-0.16,0.47],["2000-03-14",-0.17,0.44],["2000-03-15",-0.21,0.44],["2000-03-16",-0.24,0.39],["2000-03-17",-0.3,0.31],["2000-03-20",-0.34,0.23],["2000-03-21",-0.37,0.22],["2000-03-22",-0.37,0.22],["2000-03-23",-0.44,0.18],["2000-03-24",-0.44,0.29],["2000-03-27",-0.45,0.33],["2000-03-28",-0.43,0.29],["2000-03-29",-0.41,0.29],["2000-03-30",-0.46,0.18],["2000-03-31",-0.47,0.15],["2000-04-03",-0.45,0.13],["2000-04-04",-0.45,0.07],["2000-04-05",-0.45,0.04],["2000-04-06",-0.45,0.05],["2000-04-07",-0.52,-0.04],["2000-04-10",-0.51,-0.05],["2000-04-11",-0.47,0.06],["2000-04-12",-0.43,0.14],["2000-04-13",-0.46,0.13],["2000-04-14",-0.42,0.04],["2000-04-17",-0.32,0.19],["2000-04-18",-0.28,0.24],["2000-04-19",-0.34,0.18],["2000-04-20",-0.39,0.2],["2000-04-24",-0.36,0.2],["2000-04-25",-0.34,0.35],["2000-04-26",-0.36,0.39],["2000-04-27",-0.4,0.48],["2000-04-28",-0.45,0.41],["2000-05-01",-0.44,0.29],["2000-05-02",-0.4,0.4],["2000-05-03",-0.33,0.49],["2000-05-04",-0.31,0.56],["2000-05-05",-0.33,0.54],["2000-05-08",-0.3,0.38],["2000-05-09",-0.33,0.39],["2000-05-10",-0.37,0.33],["2000-05-11",-0.39,0.29],["2000-05-12",-0.4,0.37],["2000-05-15",-0.41,0.22],["2000-05-16",-0.46,0.23],["2000-05-17",-0.42,0.43],["2000-05-18",-0.37,0.64],["2000-05-19",-0.35,0.62],["2000-05-22",-0.37,0.43],["2000-05-23",-0.38,0.44],["2000-05-24",-0.32,0.55],["2000-05-25",-0.32,0.54],["2000-05-26",-0.36,0.5],["2000-05-30",-0.36,0.51],["2000-05-31",-0.4,0.66],["2000-06-01",-0.41,0.46],["2000-06-02",-0.37,0.28],["2000-06-05",-0.37,0.14],["2000-06-06",-0.37,0.15],["2000-06-07",-0.39,0.21],["2000-06-08",-0.43,0.22],["2000-06-09",-0.43,0.21],["2000-06-12",-0.43,0.16],["2000-06-13",-0.38,0.23],["2000-06-14",-0.38,0.24],["2000-06-15",-0.39,0.21],["2000-06-16",-0.39,0.16],["2000-06-19",-0.4,0.16],["2000-06-20",-0.4,0.24],["2000-06-21",-0.39,0.3],["2000-06-22",-0.38,0.28],["2000-06-23",-0.36,0.33],["2000-06-26",-0.39,0.29],["2000-06-27",-0.4,0.27],["2000-06-28",-0.32,0.3],["2000-06-29",-0.33,0.19],["2000-06-30",-0.35,0.15],["2000-07-03",-0.31,0.0],["2000-07-05",-0.3,0.0],["2000-07-06",-0.29,0.03],["2000-07-07",-0.28,-0.03],["2000-07-10",-0.27,-0.06],["2000-07-11",-0.26,-0.04],["2000-07-12",-0.25,-0.08],["2000-07-13",-0.3,-0.17],["2000-07-14",-0.31,-0.07],["2000-07-17",-0.29,0.02],["2000-07-18",-0.28,0.0],["2000-07-19",-0.3,-0.02],["2000-07-20",-0.31,-0.17],["2000-07-21",-0.31,-0.12],["2000-07-24",-0.31,-0.17],["2000-07-25",-0.31,-0.16],["2000-07-26",-0.25,-0.14],["2000-07-27",-0.25,-0.2],["2000-07-28",-0.26,-0.16],["2000-07-31",-0.26,-0.23],["2000-08-01",-0.27,-0.25],["2000-08-02",-0.25,-0.27],["2000-08-03",-0.27,-0.28],["2000-08-04",-0.24,-0.32],["2000-08-07",-0.23,-0.31],["2000-08-08",-0.23,-0.33],["2000-08-09",-0.37,-0.44],["2000-08-10",-0.4,-0.49],["2000-08-11",-0.46,-0.5],["2000-08-14",-0.47,-0.49],["2000-08-15",-0.47,-0.47],["2000-08-16",-0.47,-0.44],["2000-08-17",-0.49,-0.46],["2000-08-18",-0.49,-0.49],["2000-08-21",-0.49,-0.51],["2000-08-22",-0.49,-0.5],["2000-08-23",-0.47,-0.56],["2000-08-24",-0.46,-0.56],["2000-08-25",-0.46,-0.58],["2000-08-28",-0.45,-0.54],["2000-08-29",-0.45,-0.5],["2000-08-30",-0.43,-0.51],["2000-08-31",-0.45,-0.58],["2000-09-01",-0.41,-0.59],["2000-09-05",-0.4,-0.58],["2000-09-06",-0.39,-0.49],["2000-09-07",-0.38,-0.44],["2000-09-08",-0.38,-0.41],["2000-09-11",-0.35,-0.34],["2000-09-12",-0.34,-0.31],["2000-09-13",-0.35,-0.35],["2000-09-14",-0.32,-0.35],["2000-09-15",-0.23,-0.3],["2000-09-18",-0.16,-0.27],["2000-09-19",-0.19,-0.31],["2000-09-20",-0.2,-0.25],["2000-09-21",-0.23,-0.28],["2000-09-22",-0.24,-0.31],["2000-09-25",-0.27,-0.34],["2000-09-26",-0.26,-0.37],["2000-09-27",-0.17,-0.37],["2000-09-28",-0.2,-0.43],["2000-09-29",-0.18,-0.43],["2000-10-02",-0.15,-0.44],["2000-10-03",-0.13,-0.37],["2000-10-04",-0.13,-0.34],["2000-10-05",-0.15,-0.38],["2000-10-06",-0.16,-0.42],["2000-10-10",-0.18,-0.47],["2000-10-11",-0.16,-0.46],["2000-10-12",-0.13,-0.46],["2000-10-13",-0.11,-0.46],["2000-10-16",-0.15,-0.54],["2000-10-17",-0.15,-0.62],["2000-10-18",-0.16,-0.64],["2000-10-19",-0.2,-0.66],["2000-10-20",-0.2,-0.67],["2000-10-23",-0.23,-0.75],["2000-10-24",-0.23,-0.72],["2000-10-25",-0.2,-0.72],["2000-10-26",-0.21,-0.67],["2000-10-27",-0.22,-0.63],["2000-10-30",-0.23,-0.65],["2000-10-31",-0.17,-0.61],["2000-11-01",-0.14,-0.63],["2000-11-02",-0.13,-0.63],["2000-11-03",-0.11,-0.55],["2000-11-06",-0.12,-0.55],["2000-11-07",-0.12,-0.55],["2000-11-08",-0.12,-0.54],["2000-11-09",-0.12,-0.58],["2000-11-10",-0.1,-0.55],["2000-11-13",-0.13,-0.62],["2000-11-14",-0.16,-0.61],["2000-11-15",-0.18,-0.66],["2000-11-16",-0.19,-0.67],["2000-11-17",-0.17,-0.64],["2000-11-20",-0.19,-0.68],["2000-11-21",-0.19,-0.69],["2000-11-22",-0.23,-0.74],["2000-11-24",-0.23,-0.73],["2000-11-27",-0.22,-0.69],["2000-11-28",-0.2,-0.69],["2000-11-29",-0.14,-0.69],["2000-11-30",-0.13,-0.73],["2000-12-01",-0.1,-0.71],["2000-12-04",-0.06,-0.62],["2000-12-05",-0.06,-0.65],["2000-12-06",-0.1,-0.77],["2000-12-07",-0.13,-0.79],["2000-12-08",-0.15,-0.74],["2000-12-11",-0.15,-0.71],["2000-12-12",-0.18,-0.7],["2000-12-13",-0.16,-0.77],["2000-12-14",-0.2,-0.83],["2000-12-15",-0.18,-0.82],["2000-12-18",-0.16,-0.78],["2000-12-19",-0.16,-0.74],["2000-12-20",-0.16,-0.74],["2000-12-21",-0.11,-0.35],["2000-12-22",-0.08,-0.25],["2000-12-26",-0.06,-0.81],["2000-12-27",0.01,-0.64],["2000-12-28",-0.05,-0.74],["2000-12-29",0.01,-0.77],["2001-01-02",0.05,-0.95],["2001-01-03",0.22,-0.55],["2001-01-04",0.26,-0.34],["2001-01-05",0.37,-0.19],["2001-01-08",0.4,-0.25],["2001-01-09",0.34,-0.26],["2001-01-10",0.34,-0.19],["2001-01-11",0.37,-0.17],["2001-01-12",0.35,-0.08],["2001-01-16",0.35,-0.14],["2001-01-17",0.35,-0.17],["2001-01-18",0.4,-0.16],["2001-01-19",0.44,-0.05],["2001-01-22",0.5,0.02],["2001-01-23",0.48,0.06],["2001-01-24",0.52,0.05],["2001-01-25",0.51,0.01],["2001-01-26",0.51,0.12],["2001-01-29",0.55,0.21],["2001-01-30",0.54,0.22],["2001-01-31",0.57,0.2],["2001-02-01",0.55,0.1],["2001-02-02",0.52,0.11],["2001-02-05",0.5,0.12],["2001-02-06",0.5,0.15],["2001-02-07",0.4,0.03],["2001-02-08",0.37,0.02],["2001-02-09",0.36,-0.03],["2001-02-12",0.38,0.01],["2001-02-13",0.32,0.02],["2001-02-14",0.29,0.06],["2001-02-15",0.3,0.11],["2001-02-16",0.36,0.09],["2001-02-20",0.38,0.07],["2001-02-21",0.46,0.12],["2001-02-22",0.52,0.14],["2001-02-23",0.57,0.21],["2001-02-26",0.59,0.24],["2001-02-27",0.52,0.14],["2001-02-28",0.51,0.07],["2001-03-01",0.46,0.03],["2001-03-02",0.47,0.11],["2001-03-05",0.49,0.16],["2001-03-06",0.5,0.2],["2001-03-07",0.49,0.23],["2001-03-08",0.46,0.21],["2001-03-09",0.48,0.23],["2001-03-12",0.46,0.26],["2001-03-13",0.49,0.29],["2001-03-14",0.52,0.3],["2001-03-15",0.59,0.29],["2001-03-16",0.52,0.24],["2001-03-19",0.5,0.29],["2001-03-20",0.54,0.29],["2001-03-21",0.56,0.46],["2001-03-22",0.56,0.47],["2001-03-23",0.56,0.51],["2001-03-26",0.58,0.56],["2001-03-27",0.59,0.65],["2001-03-28",0.67,0.63],["2001-03-29",0.71,0.66],["2001-03-30",0.75,0.63],["2001-04-02",0.76,0.76],["2001-04-03",0.79,0.79],["2001-04-04",0.82,0.84],["2001-04-05",0.79,0.87],["2001-04-06",0.82,0.95],["2001-04-09",0.83,1.0],["2001-04-10",0.85,1.15],["2001-04-11",0.83,1.04],["2001-04-12",0.81,1.16],["2001-04-16",0.79,1.13],["2001-04-17",0.8,1.09],["2001-04-18",0.88,1.23],["2001-04-19",0.98,1.4],["2001-04-20",1.03,1.52],["2001-04-23",1.05,1.45],["2001-04-24",1.06,1.42],["2001-04-25",1.08,1.44],["2001-04-26",1.06,1.37],["2001-04-27",1.06,1.49],["2001-04-30",1.05,1.4],["2001-05-01",1.07,1.38],["2001-05-02",1.04,1.42],["2001-05-03",1.0,1.38],["2001-05-04",1.07,1.47],["2001-05-07",1.09,1.47],["2001-05-08",1.14,1.54],["2001-05-09",1.13,1.48],["2001-05-10",1.14,1.57],["2001-05-11",1.15,1.73],["2001-05-14",1.17,1.75],["2001-05-15",1.22,1.87],["2001-05-16",1.23,1.91],["2001-05-17",1.13,1.89],["2001-05-18",1.04,1.8],["2001-05-21",1.04,1.76],["2001-05-22",1.08,1.78],["2001-05-23",1.12,1.77],["2001-05-24",1.2,1.82],["2001-05-25",1.21,1.86],["2001-05-29",1.21,1.83],["2001-05-30",1.2,1.86],["2001-05-31",1.21,1.8],["2001-06-01",1.17,1.72],["2001-06-04",1.16,1.67],["2001-06-05",1.17,1.66],["2001-06-06",1.15,1.65],["2001-06-07",1.19,1.7],["2001-06-08",1.21,1.74],["2001-06-11",1.21,1.72],["2001-06-12",1.18,1.71],["2001-06-13",1.2,1.73],["2001-06-14",1.22,1.7],["2001-06-15",1.26,1.75],["2001-06-18",1.29,1.75],["2001-06-19",1.27,1.75],["2001-06-20",1.26,1.75],["2001-06-21",1.23,1.71],["2001-06-22",1.21,1.69],["2001-06-25",1.2,1.7],["2001-06-26",1.21,1.78],["2001-06-27",1.2,1.74],["2001-06-28",1.13,1.71],["2001-06-29",1.17,1.77],["2001-07-02",1.16,1.7],["2001-07-03",1.17,1.75],["2001-07-05",1.2,1.79],["2001-07-06",1.25,1.78],["2001-07-09",1.22,1.72],["2001-07-10",1.24,1.69],["2001-07-11",1.24,1.73],["2001-07-12",1.2,1.67],["2001-07-13",1.15,1.65],["2001-07-16",1.14,1.57],["2001-07-17",1.13,1.61],["2001-07-18",1.16,1.58],["2001-07-19",1.15,1.58],["2001-07-20",1.17,1.62],["2001-07-23",1.15,1.57],["2001-07-24",1.16,1.57],["2001-07-25",1.22,1.64],["2001-07-26",1.25,1.63],["2001-07-27",1.26,1.58],["2001-07-30",1.25,1.54],["2001-07-31",1.28,1.53],["2001-08-01",1.28,1.58],["2001-08-02",1.28,1.64],["2001-08-03",1.29,1.68],["2001-08-06",1.31,1.67],["2001-08-07",1.3,1.68],["2001-08-08",1.22,1.5],["2001-08-09",1.27,1.59],["2001-08-10",1.26,1.56],["2001-08-13",1.27,1.52],["2001-08-14",1.23,1.54],["2001-08-15",1.2,1.57],["2001-08-16",1.2,1.56],["2001-08-17",1.17,1.48],["2001-08-20",1.17,1.49],["2001-08-21",1.18,1.48],["2001-08-22",1.15,1.53],["2001-08-23",1.17,1.49],["2001-08-24",1.17,1.51],["2001-08-27",1.16,1.49],["2001-08-28",1.14,1.44],["2001-08-29",1.11,1.36],["2001-08-30",1.18,1.43],["2001-08-31",1.21,1.48],["2001-09-04",1.16,1.55],["2001-09-05",1.18,1.56],["2001-09-06",1.21,1.52],["2001-09-07",1.27,1.53],["2001-09-10",1.31,1.58],["2001-09-13",1.65,1.9],["2001-09-14",1.7,1.93],["2001-09-17",1.67,2.04],["2001-09-18",1.76,2.24],["2001-09-19",1.88,2.5],["2001-09-20",1.84,2.53],["2001-09-21",1.79,2.45],["2001-09-24",1.79,2.35],["2001-09-25",1.84,2.32],["2001-09-26",1.83,2.27],["2001-09-27",1.8,2.2],["2001-09-28",1.74,2.2],["2001-10-01",1.73,2.18],["2001-10-02",1.76,2.27],["2001-10-03",1.73,2.27],["2001-10-04",1.78,2.32],["2001-10-05",1.81,2.33],["2001-10-09",1.88,2.4],["2001-10-10",1.83,2.39],["2001-10-11",1.81,2.42],["2001-10-12",1.87,2.43],["2001-10-15",1.84,2.37],["2001-10-16",1.82,2.37],["2001-10-17",1.79,2.37],["2001-10-18",1.81,2.39],["2001-10-19",1.86,2.44],["2001-10-22",1.84,2.41],["2001-10-23",1.85,2.46],["2001-10-24",1.89,2.44],["2001-10-25",1.93,2.42],["2001-10-26",1.9,2.39],["2001-10-29",1.95,2.41],["2001-10-30",1.96,2.39],["2001-10-31",1.86,2.25],["2001-11-01",1.75,2.18],["2001-11-02",1.89,2.36],["2001-11-05",1.85,2.3],["2001-11-06",1.93,2.45],["2001-11-07",1.9,2.42],["2001-11-08",1.9,2.48],["2001-11-09",1.89,2.51],["2001-11-13",1.87,2.57],["2001-11-14",1.84,2.67],["2001-11-15",1.81,2.87],["2001-11-16",1.82,2.96],["2001-11-19",1.88,2.86],["2001-11-20",1.92,2.93],["2001-11-21",1.87,3.02],["2001-11-23",1.84,3.09],["2001-11-26",1.83,3.07],["2001-11-27",1.87,3.06],["2001-11-28",1.86,3.11],["2001-11-29",1.92,2.99],["2001-11-30",1.94,3.0],["2001-12-03",1.93,2.97],["2001-12-04",1.89,2.96],["2001-12-05",1.85,3.15],["2001-12-06",1.85,3.29],["2001-12-07",2.01,3.51],["2001-12-10",2.07,3.46],["2001-12-11",2.1,3.47],["2001-12-12",2.05,3.35],["2001-12-13",2.04,3.44],["2001-12-14",2.04,3.51],["2001-12-17",2.05,3.52],["2001-12-18",2.03,3.45],["2001-12-19",1.97,3.39],["2001-12-20",1.93,3.39],["2001-12-21",1.95,3.41],["2001-12-24",1.96,3.46],["2001-12-26",1.96,3.47],["2001-12-27",1.94,3.39],["2001-12-28",1.99,3.43],["2001-12-31",2.0,3.33],["2002-01-02",1.98,3.46],["2002-01-03",1.97,3.43],["2002-01-04",1.99,3.46],["2002-01-07",2.01,3.41],["2002-01-08",2.03,3.42],["2002-01-09",2.07,3.42],["2002-01-10",2.06,3.32],["2002-01-11",2.16,3.34],["2002-01-14",2.12,3.33],["2002-01-15",2.09,3.28],["2002-01-16",2.04,3.27],["2002-01-17",2.02,3.34],["2002-01-18",2.03,3.32],["2002-01-22",1.99,3.26],["2002-01-23",1.98,3.34],["2002-01-24",1.92,3.35],["2002-01-25",1.93,3.38],["2002-01-28",1.93,3.36],["2002-01-29",1.97,3.3],["2002-01-30",1.96,3.27],["2002-01-31",1.91,3.31],["2002-02-01",1.94,3.26],["2002-02-04",1.95,3.17],["2002-02-05",1.93,3.16],["2002-02-06",1.94,3.18],["2002-02-07",1.94,3.2],["2002-02-08",1.95,3.17],["2002-02-11",1.96,3.16],["2002-02-12",1.93,3.22],["2002-02-13",1.92,3.25],["2002-02-14",1.88,3.2],["2002-02-15",1.89,3.12],["2002-02-19",1.9,3.12],["2002-02-20",1.88,3.12],["2002-02-21",1.88,3.12],["2002-02-22",1.87,3.08],["2002-02-25",1.85,3.09],["2002-02-26",1.85,3.16],["2002-02-27",1.75,3.07],["2002-02-28",1.82,3.09],["2002-03-01",1.8,3.21],["2002-03-04",1.78,3.21],["2002-03-05",1.77,3.22],["2002-03-06",1.8,3.28],["2002-03-07",1.86,3.44],["2002-03-08",1.73,3.52],["2002-03-11",1.74,3.47],["2002-03-12",1.76,3.48],["2002-03-13",1.79,3.46],["2002-03-14",1.77,3.54],["2002-03-15",1.72,3.49],["2002-03-18",1.65,3.44],["2002-03-19",1.69,3.48],["2002-03-20",1.69,3.56],["2002-03-21",1.66,3.55],["2002-03-22",1.63,3.56],["2002-03-25",1.63,3.56],["2002-03-26",1.67,3.54],["2002-03-27",1.69,3.54],["2002-03-28",1.7,3.63],["2002-04-01",1.7,3.65],["2002-04-02",1.73,3.56],["2002-04-03",1.75,3.51],["2002-04-04",1.71,3.5],["2002-04-05",1.73,3.46],["2002-04-08",1.74,3.5],["2002-04-09",1.74,3.49],["2002-04-10",1.76,3.53],["2002-04-11",1.75,3.5],["2002-04-12",1.77,3.47],["2002-04-15",1.77,3.43],["2002-04-16",1.77,3.46],["2002-04-17",1.83,3.51],["2002-04-18",1.85,3.51],["2002-04-19",1.85,3.48],["2002-04-22",1.82,3.47],["2002-04-23",1.79,3.45],["2002-04-24",1.83,3.39],["2002-04-25",1.85,3.36],["2002-04-26",1.86,3.33],["2002-04-29",1.87,3.35],["2002-04-30",1.87,3.34],["2002-05-01",1.87,3.31],["2002-05-02",1.88,3.36],["2002-05-03",1.91,3.32],["2002-05-06",1.91,3.32],["2002-05-07",1.95,3.33],["2002-05-08",1.92,3.48],["2002-05-09",1.93,3.43],["2002-05-10",1.96,3.38],["2002-05-13",1.95,3.44],["2002-05-14",1.92,3.54],["2002-05-15",1.91,3.52],["2002-05-16",1.92,3.45],["2002-05-17",1.86,3.51],["2002-05-20",1.88,3.44],["2002-05-21",1.9,3.43],["2002-05-22",1.9,3.39],["2002-05-23",1.88,3.42],["2002-05-24",1.88,3.42],["2002-05-28",1.86,3.39],["2002-05-29",1.87,3.36],["2002-05-30",1.89,3.31],["2002-05-31",1.86,3.34],["2002-06-03",1.87,3.29],["2002-06-04",1.91,3.28],["2002-06-05",1.92,3.33],["2002-06-06",1.91,3.3],["2002-06-07",1.94,3.36],["2002-06-10",1.92,3.31],["2002-06-11",1.93,3.27],["2002-06-12",1.93,3.24],["2002-06-13",1.94,3.22],["2002-06-14",1.91,3.12],["2002-06-17",1.93,3.15],["2002-06-18",1.95,3.15],["2002-06-19",1.95,3.05],["2002-06-20",1.92,3.12],["2002-06-21",1.91,3.07],["2002-06-24",1.94,3.13],["2002-06-25",1.96,3.15],["2002-06-26",1.98,3.05],["2002-06-27",1.99,3.14],["2002-06-28",1.96,3.16],["2002-07-01",1.97,3.13],["2002-07-02",1.99,3.05],["2002-07-03",2.0,3.06],["2002-07-05",2.0,3.18],["2002-07-08",2.0,3.11],["2002-07-09",2.04,3.06],["2002-07-10",2.05,2.94],["2002-07-11",2.05,2.94],["2002-07-12",2.07,2.92],["2002-07-15",2.11,2.94],["2002-07-16",2.09,3.03],["2002-07-17",2.08,2.99],["2002-07-18",2.11,2.94],["2002-07-19",2.13,2.9],["2002-07-22",2.11,2.81],["2002-07-23",2.13,2.77],["2002-07-24",2.11,2.8],["2002-07-25",2.15,2.73],["2002-07-26",2.23,2.74],["2002-07-29",2.21,2.9],["2002-07-30",2.21,2.93],["2002-07-31",2.28,2.8],["2002-08-01",2.32,2.79],["2002-08-02",2.34,2.7],["2002-08-05",2.36,2.65],["2002-08-06",2.31,2.77],["2002-08-07",2.37,2.76],["2002-08-08",2.3,2.78],["2002-08-09",2.17,2.65],["2002-08-12",2.12,2.54],["2002-08-13",2.12,2.49],["2002-08-14",1.94,2.42],["2002-08-15",1.95,2.55],["2002-08-16",2.04,2.7],["2002-08-19",2.04,2.62],["2002-08-20",2.05,2.55],["2002-08-21",2.08,2.57],["2002-08-22",2.08,2.65],["2002-08-23",2.06,2.6],["2002-08-26",2.03,2.54],["2002-08-27",2.03,2.61],["2002-08-28",1.99,2.55],["2002-08-29",2.02,2.48],["2002-08-30",2.0,2.45],["2002-09-03",1.97,2.34],["2002-09-04",1.94,2.33],["2002-09-05",1.96,2.3],["2002-09-06",1.97,2.39],["2002-09-09",1.92,2.36],["2002-09-10",1.88,2.32],["2002-09-11",1.89,2.38],["2002-09-12",1.86,2.29],["2002-09-13",1.85,2.23],["2002-09-16",1.83,2.19],["2002-09-17",1.81,2.17],["2002-09-18",1.82,2.18],["2002-09-19",1.86,2.14],["2002-09-20",1.85,2.14],["2002-09-23",1.77,2.05],["2002-09-24",1.76,2.04],["2002-09-25",1.77,2.11],["2002-09-26",1.82,2.14],["2002-09-27",1.87,2.06],["2002-09-30",1.91,2.06],["2002-10-01",1.92,2.13],["2002-10-02",1.96,2.13],["2002-10-03",1.95,2.13],["2002-10-04",1.91,2.08],["2002-10-07",1.87,2.01],["2002-10-08",1.85,2.04],["2002-10-09",1.89,2.04],["2002-10-10",1.93,2.1],["2002-10-11",1.98,2.25],["2002-10-15",1.99,2.39],["2002-10-16",2.04,2.4],["2002-10-17",2.06,2.49],["2002-10-18",2.05,2.47],["2002-10-21",2.01,2.53],["2002-10-22",2.06,2.58],["2002-10-23",2.06,2.58],["2002-10-24",2.07,2.51],["2002-10-25",2.14,2.48],["2002-10-28",2.22,2.51],["2002-10-29",2.18,2.46],["2002-10-30",2.25,2.48],["2002-10-31",2.25,2.49],["2002-11-01",2.25,2.58],["2002-11-04",2.28,2.64],["2002-11-05",2.28,2.68],["2002-11-06",2.22,2.86],["2002-11-07",2.02,2.66],["2002-11-08",1.98,2.63],["2002-11-12",2.05,2.62],["2002-11-13",2.08,2.63],["2002-11-14",2.14,2.81],["2002-11-15",2.14,2.83],["2002-11-18",2.11,2.79],["2002-11-19",2.08,2.78],["2002-11-20",2.1,2.86],["2002-11-21",2.09,2.92],["2002-11-22",2.08,2.95],["2002-11-25",2.1,2.95],["2002-11-26",2.11,2.86],["2002-11-27",2.13,3.03],["2002-11-29",2.14,3.0],["2002-12-02",2.15,2.98],["2002-12-03",2.16,3.01],["2002-12-04",2.16,2.96],["2002-12-05",2.16,2.91],["2002-12-06",2.2,2.88],["2002-12-09",2.18,2.83],["2002-12-10",2.16,2.85],["2002-12-11",2.16,2.8],["2002-12-12",2.16,2.8],["2002-12-13",2.2,2.86],["2002-12-16",2.21,2.92],["2002-12-17",2.24,2.91],["2002-12-18",2.25,2.85],["2002-12-19",2.22,2.75],["2002-12-20",2.21,2.76],["2002-12-23",2.19,2.79],["2002-12-24",2.22,2.76],["2002-12-26",2.23,2.75],["2002-12-27",2.23,2.67],["2002-12-30",2.21,2.6],["2002-12-31",2.22,2.61],["2003-01-02",2.27,2.85],["2003-01-03",2.26,2.83],["2003-01-06",2.25,2.88],["2003-01-07",2.27,2.85],["2003-01-08",2.29,2.81],["2003-01-09",2.32,2.99],["2003-01-10",2.37,2.96],["2003-01-13",2.34,2.94],["2003-01-14",2.34,2.91],["2003-01-15",2.35,2.9],["2003-01-16",2.35,2.92],["2003-01-17",2.35,2.87],["2003-01-21",2.34,2.82],["2003-01-22",2.29,2.78],["2003-01-23",2.29,2.81],["2003-01-24",2.28,2.78],["2003-01-27",2.28,2.81],["2003-01-28",2.3,2.82],["2003-01-29",2.29,2.88],["2003-01-30",2.3,2.82],["2003-01-31",2.28,2.82],["2003-02-03",2.29,2.83],["2003-02-04",2.28,2.8],["2003-02-05",2.29,2.84],["2003-02-06",2.29,2.8],["2003-02-07",2.33,2.79],["2003-02-10",2.31,2.82],["2003-02-11",2.33,2.8],["2003-02-12",2.31,2.75],["2003-02-13",2.32,2.72],["2003-02-14",2.33,2.77],["2003-02-18",2.28,2.75],["2003-02-19",2.27,2.7],["2003-02-20",2.26,2.66],["2003-02-21",2.27,2.71],["2003-02-24",2.26,2.65],["2003-02-25",2.23,2.61],["2003-02-26",2.21,2.57],["2003-02-27",2.18,2.55],["2003-02-28",2.18,2.51],["2003-03-03",2.16,2.48],["2003-03-04",2.16,2.46],["2003-03-05",2.17,2.45],["2003-03-06",2.2,2.49],["2003-03-07",2.24,2.51],["2003-03-10",2.24,2.51],["2003-03-11",2.22,2.5],["2003-03-12",2.15,2.5],["2003-03-13",2.15,2.62],["2003-03-14",2.16,2.59],["2003-03-17",2.19,2.67],["2003-03-18",2.19,2.77],["2003-03-19",2.26,2.82],["2003-03-20",2.26,2.84],["2003-03-21",2.31,2.93],["2003-03-24",2.27,2.81],["2003-03-25",2.28,2.79],["2003-03-26",2.28,2.78],["2003-03-27",2.33,2.79],["2003-03-28",2.36,2.78],["2003-03-31",2.32,2.69],["2003-04-01",2.34,2.72],["2003-04-02",2.34,2.81],["2003-04-03",2.38,2.82],["2003-04-04",2.41,2.85],["2003-04-07",2.38,2.86],["2003-04-08",2.36,2.8],["2003-04-09",2.38,2.8],["2003-04-10",2.35,2.81],["2003-04-11",2.35,2.83],["2003-04-14",2.3,2.84],["2003-04-15",2.29,2.8],["2003-04-16",2.29,2.79],["2003-04-17",2.27,2.8],["2003-04-21",2.29,2.82],["2003-04-22",2.31,2.83],["2003-04-23",2.32,2.85],["2003-04-24",2.31,2.78],["2003-04-25",2.34,2.77],["2003-04-28",2.33,2.78],["2003-04-29",2.34,2.81],["2003-04-30",2.38,2.76],["2003-05-01",2.38,2.78],["2003-05-02",2.38,2.82],["2003-05-05",2.37,2.79],["2003-05-06",2.39,2.74],["2003-05-07",2.27,2.61],["2003-05-08",2.21,2.61],["2003-05-09",2.24,2.58],["2003-05-12",2.18,2.54],["2003-05-13",2.16,2.54],["2003-05-14",2.12,2.47],["2003-05-15",2.07,2.47],["2003-05-16",2.08,2.41],["2003-05-19",2.11,2.41],["2003-05-20",2.07,2.34],["2003-05-21",2.01,2.33],["2003-05-22",1.98,2.26],["2003-05-23",1.96,2.26],["2003-05-27",2.08,2.32],["2003-05-28",2.09,2.32],["2003-05-29",2.04,2.24],["2003-05-30",2.04,2.26],["2003-06-02",2.1,2.29],["2003-06-03",2.14,2.26],["2003-06-04",2.1,2.25],["2003-06-05",2.09,2.3],["2003-06-06",2.1,2.32],["2003-06-09",2.1,2.26],["2003-06-10",2.07,2.23],["2003-06-11",2.05,2.27],["2003-06-12",2.05,2.26],["2003-06-13",2.03,2.27],["2003-06-16",2.0,2.31],["2003-06-17",2.02,2.37],["2003-06-18",2.1,2.48],["2003-06-19",2.18,2.54],["2003-06-20",2.18,2.57],["2003-06-23",2.15,2.47],["2003-06-24",2.15,2.46],["2003-06-25",2.08,2.46],["2003-06-26",2.14,2.64],["2003-06-27",2.2,2.71],["2003-06-30",2.22,2.64],["2003-07-01",2.26,2.67],["2003-07-02",2.26,2.69],["2003-07-03",2.35,2.8],["2003-07-07",2.38,2.82],["2003-07-08",2.36,2.83],["2003-07-09",2.36,2.83],["2003-07-10",2.37,2.81],["2003-07-11",2.37,2.77],["2003-07-14",2.39,2.83],["2003-07-15",2.49,3.02],["2003-07-16",2.48,3.06],["2003-07-17",2.51,3.08],["2003-07-18",2.49,3.09],["2003-07-21",2.58,3.26],["2003-07-22",2.6,3.24],["2003-07-23",2.58,3.19],["2003-07-24",2.66,3.27],["2003-07-25",2.7,3.29],["2003-07-28",2.7,3.34],["2003-07-29",2.75,3.43],["2003-07-30",2.7,3.36],["2003-07-31",2.69,3.53],["2003-08-01",2.59,3.49],["2003-08-04",2.64,3.38],["2003-08-05",2.59,3.51],["2003-08-06",2.54,3.37],["2003-08-07",2.56,3.35],["2003-08-08",2.55,3.31],["2003-08-11",2.57,3.42],["2003-08-12",2.66,3.42],["2003-08-13",2.72,3.62],["2003-08-14",2.69,3.59],["2003-08-15",2.7,3.6],["2003-08-18",2.62,3.53],["2003-08-19",2.57,3.42],["2003-08-20",2.61,3.49],["2003-08-21",2.55,3.56],["2003-08-22",2.51,3.5],["2003-08-25",2.51,3.51],["2003-08-26",2.54,3.49],["2003-08-27",2.49,3.54],["2003-08-28",2.49,3.43],["2003-08-29",2.5,3.47],["2003-09-02",2.57,3.63],["2003-09-03",2.58,3.63],["2003-09-04",2.61,3.55],["2003-09-05",2.63,3.39],["2003-09-08",2.66,3.44],["2003-09-09",2.66,3.41],["2003-09-10",2.64,3.32],["2003-09-11",2.64,3.39],["2003-09-12",2.61,3.31],["2003-09-15",2.65,3.32],["2003-09-16",2.66,3.36],["2003-09-17",2.57,3.25],["2003-09-18",2.51,3.23],["2003-09-19",2.47,3.22],["2003-09-22",2.56,3.31],["2003-09-23",2.56,3.31],["2003-09-24",2.5,3.21],["2003-09-25",2.47,3.18],["2003-09-26",2.44,3.1],["2003-09-29",2.48,3.13],["2003-09-30",2.46,3.01],["2003-10-01",2.49,3.01],["2003-10-02",2.55,3.09],["2003-10-03",2.56,3.27],["2003-10-06",2.57,3.23],["2003-10-07",2.6,3.35],["2003-10-08",2.62,3.36],["2003-10-09",2.63,3.41],["2003-10-10",2.64,3.37],["2003-10-14",2.64,3.44],["2003-10-15",2.64,3.5],["2003-10-16",2.51,3.54],["2003-10-17",2.51,3.48],["2003-10-20",2.53,3.46],["2003-10-21",2.49,3.45],["2003-10-22",2.49,3.33],["2003-10-23",2.5,3.38],["2003-10-24",2.48,3.29],["2003-10-27",2.47,3.32],["2003-10-28",2.52,3.27],["2003-10-29",2.52,3.35],["2003-10-30",2.5,3.4],["2003-10-31",2.48,3.37],["2003-11-03",2.5,3.44],["2003-11-04",2.47,3.38],["2003-11-05",2.44,3.42],["2003-11-06",2.44,3.49],["2003-11-07",2.44,3.52],["2003-11-10",2.43,3.52],["2003-11-12",2.39,3.49],["2003-11-13",2.38,3.36],["2003-11-14",2.38,3.27],["2003-11-17",2.38,3.22],["2003-11-18",2.34,3.21],["2003-11-19",2.34,3.29],["2003-11-20",2.33,3.21],["2003-11-21",2.31,3.21],["2003-11-24",2.29,3.27],["2003-11-25",2.3,3.24],["2003-11-26",2.28,3.31],["2003-11-28",2.28,3.41],["2003-12-01",2.28,3.45],["2003-12-02",2.31,3.44],["2003-12-03",2.32,3.47],["2003-12-04",2.32,3.45],["2003-12-05",2.35,3.31],["2003-12-08",2.35,3.36],["2003-12-09",2.35,3.39],["2003-12-10",2.36,3.37],["2003-12-11",2.44,3.37],["2003-12-12",2.42,3.35],["2003-12-15",2.4,3.38],["2003-12-16",2.41,3.33],["2003-12-17",2.36,3.29],["2003-12-18",2.31,3.27],["2003-12-19",2.33,3.27],["2003-12-22",2.34,3.28],["2003-12-23",2.32,3.38],["2003-12-24",2.37,3.3],["2003-12-26",2.35,3.3],["2003-12-29",2.38,3.34],["2003-12-30",2.43,3.35],["2003-12-31",2.43,3.32],["2004-01-02",2.44,3.45],["2004-01-05",2.46,3.5],["2004-01-06",2.45,3.38],["2004-01-07",2.43,3.36],["2004-01-08",2.42,3.39],["2004-01-09",2.43,3.24],["2004-01-12",2.43,3.22],["2004-01-13",2.42,3.16],["2004-01-14",2.36,3.13],["2004-01-15",2.32,3.11],["2004-01-16",2.34,3.15],["2004-01-20",2.39,3.19],["2004-01-21",2.36,3.16],["2004-01-22",2.33,3.11],["2004-01-23",2.38,3.19],["2004-01-26",2.41,3.26],["2004-01-27",2.41,3.2],["2004-01-28",2.35,3.28],["2004-01-29",2.34,3.28],["2004-01-30",2.32,3.24],["2004-02-02",2.35,3.24],["2004-02-03",2.35,3.19],["2004-02-04",2.35,3.21],["2004-02-05",2.35,3.26],["2004-02-06",2.35,3.19],["2004-02-09",2.33,3.15],["2004-02-10",2.31,3.18],["2004-02-11",2.32,3.12],["2004-02-12",2.35,3.17],["2004-02-13",2.35,3.13],["2004-02-17",2.35,3.1],["2004-02-18",2.33,3.11],["2004-02-19",2.35,3.11],["2004-02-20",2.35,3.16],["2004-02-23",2.36,3.08],["2004-02-24",2.35,3.07],["2004-02-25",2.35,3.06],["2004-02-26",2.36,3.09],["2004-02-27",2.33,3.03],["2004-03-01",2.33,3.03],["2004-03-02",2.31,3.08],["2004-03-03",2.33,3.1],["2004-03-04",2.31,3.08],["2004-03-05",2.28,2.91],["2004-03-08",2.26,2.82],["2004-03-09",2.22,2.77],["2004-03-10",2.2,2.78],["2004-03-11",2.22,2.77],["2004-03-12",2.24,2.82],["2004-03-15",2.22,2.82],["2004-03-16",2.19,2.74],["2004-03-17",2.18,2.78],["2004-03-18",2.21,2.83],["2004-03-19",2.24,2.86],["2004-03-22",2.22,2.79],["2004-03-23",2.21,2.78],["2004-03-24",2.23,2.8],["2004-03-25",2.24,2.81],["2004-03-26",2.26,2.9],["2004-03-29",2.28,2.95],["2004-03-30",2.28,2.95],["2004-03-31",2.26,2.91],["2004-04-01",2.26,2.98],["2004-04-02",2.29,3.2],["2004-04-05",2.33,3.3],["2004-04-06",2.33,3.25],["2004-04-07",2.32,3.24],["2004-04-08",2.33,3.28],["2004-04-12",2.34,3.31],["2004-04-13",2.34,3.41],["2004-04-14",2.27,3.45],["2004-04-15",2.32,3.47],["2004-04-16",2.34,3.43],["2004-04-19",2.32,3.43],["2004-04-20",2.32,3.46],["2004-04-21",2.23,3.46],["2004-04-22",2.25,3.43],["2004-04-23",2.19,3.5],["2004-04-26",2.18,3.47],["2004-04-27",2.22,3.45],["2004-04-28",2.2,3.53],["2004-04-29",2.21,3.58],["2004-04-30",2.22,3.55],["2004-05-03",2.19,3.53],["2004-05-04",2.24,3.56],["2004-05-05",2.27,3.62],["2004-05-06",2.24,3.63],["2004-05-07",2.15,3.72],["2004-05-10",2.2,3.73],["2004-05-11",2.18,3.74],["2004-05-12",2.21,3.79],["2004-05-13",2.18,3.85],["2004-05-14",2.2,3.8],["2004-05-17",2.19,3.64],["2004-05-18",2.16,3.69],["2004-05-19",2.18,3.75],["2004-05-20",2.17,3.69],["2004-05-21",2.16,3.73],["2004-05-24",2.16,3.68],["2004-05-25",2.15,3.66],["2004-05-26",2.15,3.59],["2004-05-27",2.14,3.54],["2004-05-28",2.12,3.58],["2004-06-01",2.11,3.54],["2004-06-02",2.09,3.57],["2004-06-03",2.08,3.54],["2004-06-04",2.08,3.57],["2004-06-07",2.11,3.54],["2004-06-08",2.05,3.51],["2004-06-09",2.03,3.55],["2004-06-10",2.0,3.51],["2004-06-14",1.92,3.48],["2004-06-15",1.92,3.35],["2004-06-16",1.9,3.44],["2004-06-17",1.9,3.43],["2004-06-18",1.91,3.43],["2004-06-21",1.9,3.37],["2004-06-22",1.92,3.4],["2004-06-23",1.93,3.42],["2004-06-24",1.92,3.37],["2004-06-25",1.92,3.35],["2004-06-28",1.9,3.38],["2004-06-29",1.87,3.32],["2004-06-30",1.92,3.29],["2004-07-01",1.93,3.35],["2004-07-02",1.94,3.18],["2004-07-06",1.93,3.15],["2004-07-07",1.94,3.2],["2004-07-08",1.94,3.22],["2004-07-09",1.94,3.21],["2004-07-12",1.93,3.12],["2004-07-13",1.92,3.16],["2004-07-14",1.88,3.16],["2004-07-15",1.86,3.15],["2004-07-16",1.84,3.03],["2004-07-19",1.82,3.03],["2004-07-20",1.8,3.11],["2004-07-21",1.79,3.15],["2004-07-22",1.79,3.11],["2004-07-23",1.76,3.07],["2004-07-26",1.74,3.04],["2004-07-27",1.8,3.16],["2004-07-28",1.83,3.15],["2004-07-29",1.85,3.15],["2004-07-30",1.82,3.05],["2004-08-02",1.82,2.98],["2004-08-03",1.79,2.97],["2004-08-04",1.79,2.96],["2004-08-05",1.79,2.95],["2004-08-06",1.84,2.8],["2004-08-09",1.83,2.77],["2004-08-10",1.77,2.82],["2004-08-11",1.76,2.86],["2004-08-12",1.75,2.84],["2004-08-13",1.75,2.78],["2004-08-16",1.75,2.77],["2004-08-17",1.77,2.73],["2004-08-18",1.79,2.74],["2004-08-19",1.79,2.74],["2004-08-20",1.78,2.75],["2004-08-23",1.78,2.74],["2004-08-24",1.78,2.74],["2004-08-25",1.75,2.72],["2004-08-26",1.74,2.67],["2004-08-27",1.75,2.67],["2004-08-30",1.72,2.58],["2004-08-31",1.72,2.54],["2004-09-01",1.72,2.55],["2004-09-02",1.74,2.6],["2004-09-03",1.69,2.65],["2004-09-07",1.68,2.6],["2004-09-08",1.68,2.53],["2004-09-09",1.72,2.58],["2004-09-10",1.69,2.53],["2004-09-13",1.66,2.5],["2004-09-14",1.68,2.49],["2004-09-15",1.67,2.51],["2004-09-16",1.64,2.41],["2004-09-17",1.61,2.43],["2004-09-20",1.61,2.34],["2004-09-21",1.56,2.33],["2004-09-22",1.5,2.29],["2004-09-23",1.45,2.3],["2004-09-24",1.42,2.31],["2004-09-27",1.42,2.27],["2004-09-28",1.47,2.3],["2004-09-29",1.49,2.38],["2004-09-30",1.51,2.43],["2004-10-01",1.58,2.5],["2004-10-04",1.54,2.48],["2004-10-05",1.53,2.47],["2004-10-06",1.53,2.52],["2004-10-07",1.54,2.56],["2004-10-08",1.54,2.44],["2004-10-12",1.56,2.4],["2004-10-13",1.56,2.37],["2004-10-14",1.55,2.29],["2004-10-15",1.54,2.31],["2004-10-18",1.52,2.26],["2004-10-19",1.5,2.25],["2004-10-20",1.48,2.19],["2004-10-21",1.44,2.16],["2004-10-22",1.45,2.15],["2004-10-25",1.45,2.09],["2004-10-26",1.47,2.1],["2004-10-27",1.48,2.19],["2004-10-28",1.5,2.18],["2004-10-29",1.49,2.14],["2004-11-01",1.5,2.12],["2004-11-02",1.5,2.13],["2004-11-03",1.49,2.13],["2004-11-04",1.47,2.12],["2004-11-05",1.41,2.18],["2004-11-08",1.42,2.15],["2004-11-09",1.42,2.14],["2004-11-10",1.43,2.17],["2004-11-12",1.34,2.12],["2004-11-15",1.31,2.08],["2004-11-16",1.3,2.07],["2004-11-17",1.29,2.01],["2004-11-18",1.26,1.99],["2004-11-19",1.25,2.05],["2004-11-22",1.23,1.98],["2004-11-23",1.21,2.0],["2004-11-24",1.19,2.02],["2004-11-26",1.21,2.03],["2004-11-29",1.27,2.11],["2004-11-30",1.34,2.13],["2004-12-01",1.37,2.16],["2004-12-02",1.36,2.18],["2004-12-03",1.33,2.06],["2004-12-06",1.31,1.99],["2004-12-07",1.28,1.98],["2004-12-08",1.23,1.9],["2004-12-09",1.26,1.95],["2004-12-10",1.21,1.91],["2004-12-13",1.18,1.92],["2004-12-14",1.15,1.93],["2004-12-15",1.12,1.88],["2004-12-16",1.18,1.99],["2004-12-17",1.18,2.01],["2004-12-20",1.15,1.99],["2004-12-21",1.13,1.98],["2004-12-22",1.17,2.03],["2004-12-23",1.21,2.04],["2004-12-27",1.23,2.04],["2004-12-28",1.23,2.06],["2004-12-29",1.21,2.11],["2004-12-30",1.17,2.05],["2004-12-31",1.16,2.02],["2005-01-03",1.13,1.91],["2005-01-04",1.09,1.96],["2005-01-05",1.07,1.96],["2005-01-06",1.11,1.98],["2005-01-07",1.09,1.97],["2005-01-10",1.06,1.93],["2005-01-11",1.02,1.92],["2005-01-12",1.03,1.91],["2005-01-13",0.99,1.85],["2005-01-14",0.99,1.86],["2005-01-18",0.95,1.82],["2005-01-19",0.94,1.83],["2005-01-20",0.96,1.82],["2005-01-21",1.0,1.8],["2005-01-24",0.94,1.77],["2005-01-25",0.97,1.81],["2005-01-26",0.94,1.8],["2005-01-27",0.94,1.78],["2005-01-28",0.91,1.7],["2005-01-31",0.85,1.63],["2005-02-01",0.86,1.64],["2005-02-02",0.83,1.64],["2005-02-03",0.84,1.7],["2005-02-04",0.8,1.62],["2005-02-07",0.76,1.56],["2005-02-08",0.72,1.56],["2005-02-09",0.76,1.49],["2005-02-10",0.78,1.56],["2005-02-11",0.76,1.55],["2005-02-14",0.7,1.49],["2005-02-15",0.73,1.51],["2005-02-16",0.75,1.59],["2005-02-17",0.81,1.61],["2005-02-18",0.82,1.66],["2005-02-22",0.83,1.62],["2005-02-23",0.81,1.6],["2005-02-24",0.77,1.6],["2005-02-25",0.73,1.53],["2005-02-28",0.77,1.6],["2005-03-01",0.79,1.63],["2005-03-02",0.81,1.64],["2005-03-03",0.8,1.63],["2005-03-04",0.75,1.56],["2005-03-07",0.7,1.55],["2005-03-08",0.76,1.63],["2005-03-09",0.86,1.76],["2005-03-10",0.8,1.73],["2005-03-11",0.83,1.8],["2005-03-14",0.77,1.72],["2005-03-15",0.79,1.73],["2005-03-16",0.8,1.72],["2005-03-17",0.77,1.68],["2005-03-18",0.79,1.7],["2005-03-21",0.81,1.68],["2005-03-22",0.77,1.74],["2005-03-23",0.77,1.78],["2005-03-24",0.72,1.76],["2005-03-28",0.74,1.8],["2005-03-29",0.73,1.76],["2005-03-30",0.7,1.73],["2005-03-31",0.7,1.71],["2005-04-01",0.71,1.66],["2005-04-04",0.73,1.67],["2005-04-05",0.73,1.69],["2005-04-06",0.74,1.68],["2005-04-07",0.77,1.72],["2005-04-08",0.73,1.71],["2005-04-11",0.7,1.69],["2005-04-12",0.67,1.62],["2005-04-13",0.72,1.61],["2005-04-14",0.77,1.59],["2005-04-15",0.73,1.48],["2005-04-18",0.72,1.37],["2005-04-19",0.71,1.3],["2005-04-20",0.7,1.35],["2005-04-21",0.67,1.44],["2005-04-22",0.64,1.33],["2005-04-25",0.62,1.33],["2005-04-26",0.61,1.37],["2005-04-27",0.61,1.36],["2005-04-28",0.6,1.31],["2005-04-29",0.55,1.31],["2005-05-02",0.57,1.28],["2005-05-03",0.53,1.3],["2005-05-04",0.57,1.33],["2005-05-05",0.61,1.38],["2005-05-06",0.55,1.41],["2005-05-09",0.53,1.38],["2005-05-10",0.54,1.33],["2005-05-11",0.53,1.34],["2005-05-12",0.52,1.3],["2005-05-13",0.51,1.29],["2005-05-16",0.52,1.24],["2005-05-17",0.51,1.24],["2005-05-18",0.51,1.21],["2005-05-19",0.47,1.24],["2005-05-20",0.44,1.23],["2005-05-23",0.42,1.1],["2005-05-24",0.43,1.1],["2005-05-25",0.47,1.13],["2005-05-26",0.44,1.14],["2005-05-27",0.44,1.11],["2005-05-31",0.4,1.01],["2005-06-01",0.41,0.94],["2005-06-02",0.37,0.92],["2005-06-03",0.41,0.97],["2005-06-06",0.37,0.94],["2005-06-07",0.35,0.9],["2005-06-08",0.35,0.93],["2005-06-09",0.34,0.99],["2005-06-10",0.34,1.04],["2005-06-13",0.38,1.06],["2005-06-14",0.42,1.12],["2005-06-15",0.4,1.12],["2005-06-16",0.39,1.11],["2005-06-17",0.37,1.1],["2005-06-20",0.39,1.09],["2005-06-21",0.35,1.04],["2005-06-22",0.33,0.92],["2005-06-23",0.33,0.89],["2005-06-24",0.33,0.83],["2005-06-27",0.3,0.75],["2005-06-28",0.32,0.83],["2005-06-29",0.34,0.86],["2005-06-30",0.28,0.81],["2005-07-01",0.3,0.89],["2005-07-05",0.32,0.89],["2005-07-06",0.31,0.89],["2005-07-07",0.34,0.9],["2005-07-08",0.33,0.94],["2005-07-11",0.3,0.92],["2005-07-12",0.33,0.94],["2005-07-13",0.33,0.95],["2005-07-14",0.33,0.96],["2005-07-15",0.32,0.92],["2005-07-18",0.33,0.92],["2005-07-19",0.32,0.89],["2005-07-20",0.27,0.87],["2005-07-21",0.32,0.93],["2005-07-22",0.31,0.85],["2005-07-25",0.3,0.81],["2005-07-26",0.29,0.81],["2005-07-27",0.28,0.87],["2005-07-28",0.24,0.79],["2005-07-29",0.26,0.86],["2005-08-01",0.28,0.84],["2005-08-02",0.28,0.85],["2005-08-03",0.28,0.84],["2005-08-04",0.28,0.85],["2005-08-05",0.29,0.88],["2005-08-08",0.26,0.88],["2005-08-09",0.28,0.89],["2005-08-10",0.27,0.89],["2005-08-11",0.22,0.81],["2005-08-12",0.19,0.72],["2005-08-15",0.19,0.73],["2005-08-16",0.2,0.69],["2005-08-17",0.21,0.76],["2005-08-18",0.2,0.71],["2005-08-19",0.18,0.69],["2005-08-22",0.19,0.69],["2005-08-23",0.19,0.67],["2005-08-24",0.2,0.66],["2005-08-25",0.18,0.64],["2005-08-26",0.14,0.65],["2005-08-29",0.14,0.66],["2005-08-30",0.19,0.62],["2005-08-31",0.18,0.5],["2005-09-01",0.3,0.54],["2005-09-02",0.28,0.57],["2005-09-06",0.29,0.57],["2005-09-07",0.28,0.66],["2005-09-08",0.28,0.67],["2005-09-09",0.26,0.65],["2005-09-12",0.26,0.67],["2005-09-13",0.26,0.67],["2005-09-14",0.27,0.75],["2005-09-15",0.32,0.77],["2005-09-16",0.29,0.76],["2005-09-19",0.32,0.67],["2005-09-20",0.26,0.65],["2005-09-21",0.23,0.78],["2005-09-22",0.24,0.72],["2005-09-23",0.23,0.77],["2005-09-26",0.23,0.78],["2005-09-27",0.22,0.81],["2005-09-28",0.17,0.8],["2005-09-29",0.16,0.75],["2005-09-30",0.16,0.79],["2005-10-03",0.18,0.78],["2005-10-04",0.16,0.75],["2005-10-05",0.15,0.78],["2005-10-06",0.17,0.76],["2005-10-07",0.17,0.72],["2005-10-11",0.17,0.66],["2005-10-12",0.21,0.75],["2005-10-13",0.24,0.73],["2005-10-14",0.21,0.7],["2005-10-17",0.21,0.64],["2005-10-18",0.22,0.64],["2005-10-19",0.22,0.61],["2005-10-20",0.19,0.61],["2005-10-21",0.17,0.52],["2005-10-24",0.2,0.53],["2005-10-25",0.2,0.61],["2005-10-26",0.22,0.7],["2005-10-27",0.21,0.69],["2005-10-28",0.18,0.65],["2005-10-31",0.17,0.59],["2005-11-01",0.16,0.62],["2005-11-02",0.18,0.67],["2005-11-03",0.18,0.71],["2005-11-04",0.19,0.68],["2005-11-07",0.18,0.69],["2005-11-08",0.14,0.61],["2005-11-09",0.15,0.65],["2005-11-10",0.11,0.58],["2005-11-14",0.11,0.59],["2005-11-15",0.09,0.55],["2005-11-16",0.07,0.49],["2005-11-17",0.09,0.45],["2005-11-18",0.1,0.49],["2005-11-21",0.07,0.46],["2005-11-22",0.11,0.5],["2005-11-23",0.11,0.52],["2005-11-25",0.1,0.48],["2005-11-28",0.08,0.43],["2005-11-29",0.08,0.5],["2005-11-30",0.07,0.54],["2005-12-01",0.07,0.55],["2005-12-02",0.09,0.53],["2005-12-05",0.1,0.53],["2005-12-06",0.07,0.45],["2005-12-07",0.1,0.49],["2005-12-08",0.1,0.53],["2005-12-09",0.11,0.6],["2005-12-12",0.11,0.66],["2005-12-13",0.11,0.63],["2005-12-14",0.08,0.56],["2005-12-15",0.1,0.54],["2005-12-16",0.08,0.52],["2005-12-19",0.07,0.49],["2005-12-20",0.05,0.52],["2005-12-21",0.06,0.51],["2005-12-22",0.04,0.46],["2005-12-23",0.01,0.39],["2005-12-27",-0.01,0.36],["2005-12-28",0.01,0.43],["2005-12-29",-0.01,0.36],["2005-12-30",-0.02,0.31],["2006-01-03",0.03,0.21],["2006-01-04",0.05,0.17],["2006-01-05",0.04,0.16],["2006-01-06",0.02,0.16],["2006-01-09",0.02,0.15],["2006-01-10",0.02,0.14],["2006-01-11",0.02,0.16],["2006-01-12",0.03,0.1],["2006-01-13",0.02,0.03],["2006-01-17",0.01,-0.04],["2006-01-18",0.01,-0.01],["2006-01-19",0.01,0.03],["2006-01-20",0.0,0.02],["2006-01-23",0.01,-0.02],["2006-01-24",0.03,0.0],["2006-01-25",0.03,0.07],["2006-01-26",0.04,0.08],["2006-01-27",0.01,0.07],["2006-01-30",0.02,0.06],["2006-01-31",-0.01,0.06],["2006-02-01",-0.02,0.1],["2006-02-02",-0.02,0.09],["2006-02-03",-0.05,0.06],["2006-02-06",-0.07,0.07],["2006-02-07",-0.04,0.08],["2006-02-08",-0.08,0.06],["2006-02-09",-0.12,0.02],["2006-02-10",-0.1,0.06],["2006-02-13",-0.1,0.03],["2006-02-14",-0.07,0.07],["2006-02-15",-0.1,0.06],["2006-02-16",-0.1,0.04],["2006-02-17",-0.12,0.0],["2006-02-21",-0.14,0.01],["2006-02-22",-0.15,-0.04],["2006-02-23",-0.16,-0.03],["2006-02-24",-0.16,-0.02],["2006-02-27",-0.15,-0.03],["2006-02-28",-0.14,-0.07],["2006-03-01",-0.12,-0.01],["2006-03-02",-0.08,0.02],["2006-03-03",-0.08,0.06],["2006-03-06",-0.03,0.14],["2006-03-07",-0.03,0.14],["2006-03-08",0.01,0.15],["2006-03-09",0.02,0.14],["2006-03-10",0.02,0.14],["2006-03-13",0.03,0.16],["2006-03-14",0.05,0.12],["2006-03-15",0.04,0.1],["2006-03-16",0.03,0.03],["2006-03-17",0.03,0.04],["2006-03-20",0.01,0.0],["2006-03-21",-0.01,0.02],["2006-03-22",-0.04,0.01],["2006-03-23",-0.04,0.06],["2006-03-24",-0.05,0.02],["2006-03-27",-0.02,0.07],["2006-03-28",-0.02,0.14],["2006-03-29",-0.01,0.18],["2006-03-30",0.02,0.25],["2006-03-31",0.04,0.23],["2006-04-03",0.02,0.21],["2006-04-04",0.03,0.19],["2006-04-05",0.03,0.17],["2006-04-06",0.06,0.22],["2006-04-07",0.08,0.28],["2006-04-10",0.08,0.28],["2006-04-11",0.05,0.23],["2006-04-12",0.07,0.28],["2006-04-13",0.09,0.35],["2006-04-17",0.1,0.29],["2006-04-18",0.15,0.27],["2006-04-19",0.18,0.31],["2006-04-20",0.15,0.31],["2006-04-21",0.11,0.26],["2006-04-24",0.1,0.24],["2006-04-25",0.12,0.28],["2006-04-26",0.13,0.33],["2006-04-27",0.18,0.31],["2006-04-28",0.2,0.3],["2006-05-01",0.2,0.32],["2006-05-02",0.2,0.31],["2006-05-03",0.21,0.33],["2006-05-04",0.19,0.36],["2006-05-05",0.18,0.29],["2006-05-08",0.15,0.25],["2006-05-09",0.16,0.25],["2006-05-10",0.12,0.25],["2006-05-11",0.15,0.32],["2006-05-12",0.18,0.34],["2006-05-15",0.16,0.29],["2006-05-16",0.14,0.27],["2006-05-17",0.19,0.33],["2006-05-18",0.14,0.25],["2006-05-19",0.09,0.23],["2006-05-22",0.1,0.21],["2006-05-23",0.1,0.23],["2006-05-24",0.09,0.21],["2006-05-25",0.09,0.25],["2006-05-26",0.1,0.22],["2006-05-30",0.1,0.25],["2006-05-31",0.08,0.26],["2006-06-01",0.07,0.28],["2006-06-02",0.08,0.19],["2006-06-05",0.03,0.17],["2006-06-06",0.02,0.15],["2006-06-07",0.0,0.16],["2006-06-08",-0.01,0.13],["2006-06-09",-0.03,0.1],["2006-06-12",-0.03,0.06],["2006-06-13",-0.05,0.08],["2006-06-14",-0.06,0.15],["2006-06-15",-0.04,0.25],["2006-06-16",-0.03,0.25],["2006-06-19",-0.05,0.21],["2006-06-20",-0.04,0.23],["2006-06-21",-0.04,0.24],["2006-06-22",-0.03,0.28],["2006-06-23",-0.04,0.25],["2006-06-26",-0.02,0.22],["2006-06-27",-0.03,0.16],["2006-06-28",-0.04,0.24],["2006-06-29",0.01,0.21],["2006-06-30",-0.01,0.14],["2006-07-03",-0.02,0.07],["2006-07-05",-0.01,0.22],["2006-07-06",-0.03,0.19],["2006-07-07",-0.03,0.12],["2006-07-10",-0.04,0.07],["2006-07-11",-0.07,0.05],["2006-07-12",-0.07,0.04],["2006-07-13",-0.04,0.03],["2006-07-14",-0.01,0.01],["2006-07-17",-0.05,-0.04],["2006-07-18",-0.06,0.0],["2006-07-19",-0.06,-0.05],["2006-07-20",-0.03,-0.05],["2006-07-21",-0.03,-0.05],["2006-07-24",-0.05,-0.05],["2006-07-25",-0.04,-0.06],["2006-07-26",-0.02,-0.07],["2006-07-27",0.0,-0.03],["2006-07-28",0.02,-0.07],["2006-07-31",0.02,-0.11],["2006-08-01",0.02,-0.13],["2006-08-02",-0.01,-0.14],["2006-08-03",-0.02,-0.15],["2006-08-04",0.0,-0.18],["2006-08-07",-0.03,-0.19],["2006-08-08",0.02,-0.17],["2006-08-09",0.01,-0.15],["2006-08-10",0.0,-0.12],["2006-08-11",0.01,-0.1],["2006-08-14",-0.01,-0.12],["2006-08-15",-0.01,-0.17],["2006-08-16",0.0,-0.2],["2006-08-17",-0.02,-0.22],["2006-08-18",-0.03,-0.26],["2006-08-21",-0.03,-0.29],["2006-08-22",-0.05,-0.28],["2006-08-23",-0.05,-0.27],["2006-08-24",-0.07,-0.28],["2006-08-25",-0.07,-0.32],["2006-08-28",-0.08,-0.3],["2006-08-29",-0.08,-0.28],["2006-08-30",-0.07,-0.29],["2006-08-31",-0.05,-0.31],["2006-09-01",-0.04,-0.29],["2006-09-05",-0.02,-0.22],["2006-09-06",-0.02,-0.17],["2006-09-07",-0.02,-0.17],["2006-09-08",-0.02,-0.15],["2006-09-11",-0.03,-0.13],["2006-09-12",-0.04,-0.12],["2006-09-13",-0.03,-0.14],["2006-09-14",-0.04,-0.16],["2006-09-15",-0.07,-0.16],["2006-09-18",-0.07,-0.13],["2006-09-19",-0.05,-0.2],["2006-09-20",-0.08,-0.2],["2006-09-21",-0.06,-0.27],["2006-09-22",-0.07,-0.33],["2006-09-25",-0.07,-0.32],["2006-09-26",-0.09,-0.29],["2006-09-27",-0.06,-0.28],["2006-09-28",-0.05,-0.24],["2006-09-29",-0.07,-0.25],["2006-10-02",-0.04,-0.26],["2006-10-03",-0.05,-0.28],["2006-10-04",-0.03,-0.36],["2006-10-05",-0.04,-0.33],["2006-10-06",-0.04,-0.25],["2006-10-10",-0.07,-0.25],["2006-10-11",-0.07,-0.24],["2006-10-12",-0.06,-0.27],["2006-10-13",-0.06,-0.24],["2006-10-16",-0.06,-0.3],["2006-10-17",-0.05,-0.31],["2006-10-18",-0.08,-0.32],["2006-10-19",-0.06,-0.31],["2006-10-20",-0.08,-0.3],["2006-10-23",-0.07,-0.29],["2006-10-24",-0.08,-0.3],["2006-10-25",-0.1,-0.34],["2006-10-26",-0.08,-0.39],["2006-10-27",-0.08,-0.43],["2006-10-30",-0.1,-0.42],["2006-10-31",-0.1,-0.47],["2006-11-01",-0.09,-0.5],["2006-11-02",-0.07,-0.47],["2006-11-03",-0.1,-0.37],["2006-11-06",-0.11,-0.38],["2006-11-07",-0.11,-0.42],["2006-11-08",-0.11,-0.46],["2006-11-09",-0.13,-0.47],["2006-11-10",-0.14,-0.51],["2006-11-13",-0.15,-0.48],["2006-11-14",-0.17,-0.52],["2006-11-15",-0.19,-0.48],["2006-11-16",-0.19,-0.43],["2006-11-17",-0.15,-0.48],["2006-11-20",-0.16,-0.48],["2006-11-21",-0.17,-0.49],["2006-11-22",-0.17,-0.48],["2006-11-24",-0.18,-0.49],["2006-11-27",-0.17,-0.51],["2006-11-28",-0.16,-0.53],["2006-11-29",-0.17,-0.52],["2006-11-30",-0.16,-0.57],["2006-12-01",-0.09,-0.6],["2006-12-04",-0.09,-0.58],["2006-12-05",-0.07,-0.54],["2006-12-06",-0.11,-0.51],["2006-12-07",-0.09,-0.49],["2006-12-08",-0.12,-0.41],["2006-12-11",-0.15,-0.41],["2006-12-12",-0.12,-0.44],["2006-12-13",-0.12,-0.36],["2006-12-14",-0.13,-0.36],["2006-12-15",-0.13,-0.31],["2006-12-18",-0.11,-0.36],["2006-12-19",-0.11,-0.36],["2006-12-20",-0.11,-0.36],["2006-12-21",-0.11,-0.42],["2006-12-22",-0.08,-0.36],["2006-12-26",-0.1,-0.38],["2006-12-27",-0.11,-0.31],["2006-12-28",-0.12,-0.3],["2006-12-29",-0.11,-0.31],["2007-01-02",-0.12,-0.39],["2007-01-03",-0.09,-0.38],["2007-01-04",-0.09,-0.42],["2007-01-05",-0.11,-0.4],["2007-01-08",-0.12,-0.42],["2007-01-09",-0.13,-0.42],["2007-01-10",-0.12,-0.4],["2007-01-11",-0.12,-0.37],["2007-01-12",-0.11,-0.32],["2007-01-16",-0.11,-0.36],["2007-01-17",-0.12,-0.33],["2007-01-18",-0.14,-0.37],["2007-01-19",-0.15,-0.36],["2007-01-22",-0.15,-0.37],["2007-01-23",-0.13,-0.33],["2007-01-24",-0.12,-0.32],["2007-01-25",-0.11,-0.27],["2007-01-26",-0.11,-0.25],["2007-01-29",-0.09,-0.24],["2007-01-30",-0.1,-0.25],["2007-01-31",-0.11,-0.29],["2007-02-01",-0.12,-0.29],["2007-02-02",-0.11,-0.31],["2007-02-05",-0.11,-0.34],["2007-02-06",-0.13,-0.37],["2007-02-07",-0.13,-0.41],["2007-02-08",-0.14,-0.43],["2007-02-09",-0.13,-0.36],["2007-02-12",-0.14,-0.38],["2007-02-13",-0.13,-0.35],["2007-02-14",-0.13,-0.42],["2007-02-15",-0.13,-0.47],["2007-02-16",-0.14,-0.48],["2007-02-20",-0.13,-0.51],["2007-02-21",-0.13,-0.49],["2007-02-22",-0.14,-0.46],["2007-02-23",-0.14,-0.5],["2007-02-26",-0.14,-0.56],["2007-02-27",-0.09,-0.64],["2007-02-28",-0.09,-0.6],["2007-03-01",-0.07,-0.59],["2007-03-02",-0.04,-0.6],["2007-03-05",-0.02,-0.59],["2007-03-06",-0.05,-0.61],["2007-03-07",-0.04,-0.62],["2007-03-08",-0.05,-0.59],["2007-03-09",-0.07,-0.51],["2007-03-12",-0.06,-0.53],["2007-03-13",-0.02,-0.59],["2007-03-14",-0.01,-0.53],["2007-03-15",-0.03,-0.51],["2007-03-16",-0.03,-0.49],["2007-03-19",-0.03,-0.48],["2007-03-20",-0.04,-0.5],["2007-03-21",0.02,-0.52],["2007-03-22",0.02,-0.46],["2007-03-23",0.02,-0.46],["2007-03-26",0.04,-0.46],["2007-03-27",0.04,-0.46],["2007-03-28",0.09,-0.44],["2007-03-29",0.06,-0.41],["2007-03-30",0.07,-0.39],["2007-04-02",0.05,-0.39],["2007-04-03",0.04,-0.38],["2007-04-04",0.05,-0.41],["2007-04-05",0.05,-0.36],["2007-04-06",0.01,-0.29],["2007-04-09",0.02,-0.27],["2007-04-10",0.02,-0.3],["2007-04-11",0.01,-0.3],["2007-04-12",0.01,-0.29],["2007-04-13",0.0,-0.26],["2007-04-16",0.0,-0.27],["2007-04-17",0.01,-0.32],["2007-04-18",0.02,-0.34],["2007-04-19",0.04,-0.31],["2007-04-20",0.04,-0.31],["2007-04-23",0.04,-0.32],["2007-04-24",0.05,-0.35],["2007-04-25",0.03,-0.31],["2007-04-26",0.02,-0.27],["2007-04-27",0.04,-0.24],["2007-04-30",0.03,-0.28],["2007-05-01",0.01,-0.26],["2007-05-02",0.0,-0.26],["2007-05-03",-0.03,-0.22],["2007-05-04",-0.03,-0.25],["2007-05-07",-0.04,-0.25],["2007-05-08",-0.05,-0.27],["2007-05-09",-0.06,-0.21],["2007-05-10",-0.05,-0.22],["2007-05-11",-0.04,-0.2],["2007-05-14",-0.04,-0.16],["2007-05-15",-0.04,-0.12],["2007-05-16",-0.02,-0.04],["2007-05-17",-0.02,-0.05],["2007-05-18",-0.01,-0.03],["2007-05-21",-0.02,-0.09],["2007-05-22",0.0,-0.1],["2007-05-23",0.01,-0.05],["2007-05-24",0.01,-0.05],["2007-05-25",0.01,-0.02],["2007-05-29",0.0,-0.02],["2007-05-30",-0.01,0.03],["2007-05-31",-0.02,0.17],["2007-06-01",-0.02,0.16],["2007-06-04",-0.04,0.12],["2007-06-05",-0.01,0.15],["2007-06-06",0.0,0.17],["2007-06-07",0.08,0.31],["2007-06-08",0.11,0.35],["2007-06-11",0.13,0.41],["2007-06-12",0.18,0.54],["2007-06-13",0.12,0.54],["2007-06-14",0.13,0.58],["2007-06-15",0.11,0.6],["2007-06-18",0.14,0.52],["2007-06-19",0.15,0.44],["2007-06-20",0.17,0.4],["2007-06-21",0.18,0.46],["2007-06-22",0.22,0.41],["2007-06-25",0.22,0.27],["2007-06-26",0.2,0.28],["2007-06-27",0.18,0.32],["2007-06-28",0.16,0.34],["2007-06-29",0.16,0.21],["2007-07-02",0.14,0.05],["2007-07-03",0.16,0.1],["2007-07-05",0.17,0.21],["2007-07-06",0.2,0.24],["2007-07-09",0.19,0.19],["2007-07-10",0.18,0.08],["2007-07-11",0.2,0.14],["2007-07-12",0.19,0.16],["2007-07-13",0.17,0.14],["2007-07-16",0.16,0.07],["2007-07-17",0.17,0.12],["2007-07-18",0.18,0.06],["2007-07-19",0.17,0.06],["2007-07-20",0.17,-0.01],["2007-07-23",0.17,-0.05],["2007-07-24",0.17,-0.08],["2007-07-25",0.18,-0.07],["2007-07-26",0.23,-0.13],["2007-07-27",0.24,-0.05],["2007-07-30",0.23,-0.14],["2007-07-31",0.22,-0.18],["2007-08-01",0.2,-0.13],["2007-08-02",0.18,-0.12],["2007-08-03",0.25,-0.14],["2007-08-06",0.26,-0.16],["2007-08-07",0.21,-0.17],["2007-08-08",0.2,-0.11],["2007-08-09",0.3,-0.02],["2007-08-10",0.34,0.24],["2007-08-13",0.32,0.04],["2007-08-14",0.34,0.09],["2007-08-15",0.42,0.48],["2007-08-16",0.52,0.81],["2007-08-17",0.5,0.92],["2007-08-20",0.53,1.52],["2007-08-21",0.55,1.01],["2007-08-22",0.48,0.96],["2007-08-23",0.42,0.73],["2007-08-24",0.33,0.39],["2007-08-27",0.32,-0.03],["2007-08-28",0.4,0.13],["2007-08-29",0.43,0.59],["2007-08-30",0.43,0.67],["2007-08-31",0.39,0.53],["2007-09-04",0.43,0.09],["2007-09-05",0.45,0.12],["2007-09-06",0.43,0.22],["2007-09-07",0.48,0.31],["2007-09-10",0.47,0.38],["2007-09-11",0.42,0.26],["2007-09-12",0.46,0.38],["2007-09-13",0.41,0.41],["2007-09-14",0.42,0.46],["2007-09-17",0.4,0.33],["2007-09-18",0.5,0.49],["2007-09-19",0.53,0.6],["2007-09-20",0.59,0.9],["2007-09-21",0.58,0.9],["2007-09-24",0.58,0.79],["2007-09-25",0.63,0.84],["2007-09-26",0.66,0.9],["2007-09-27",0.63,0.87],["2007-09-28",0.62,0.77],["2007-10-01",0.54,0.64],["2007-10-02",0.56,0.58],["2007-10-03",0.53,0.59],["2007-10-04",0.54,0.58],["2007-10-05",0.57,0.65],["2007-10-09",0.52,0.61],["2007-10-10",0.5,0.59],["2007-10-11",0.53,0.54],["2007-10-12",0.47,0.5],["2007-10-15",0.47,0.39],["2007-10-16",0.54,0.41],["2007-10-17",0.57,0.56],["2007-10-18",0.59,0.76],["2007-10-19",0.61,0.55],["2007-10-22",0.57,0.42],["2007-10-23",0.6,0.43],["2007-10-24",0.62,0.51],["2007-10-25",0.63,0.43],["2007-10-26",0.64,0.45],["2007-10-29",0.6,0.38],["2007-10-30",0.58,0.44],["2007-10-31",0.54,0.54],["2007-11-01",0.59,0.55],["2007-11-02",0.65,0.7],["2007-11-05",0.66,0.64],["2007-11-06",0.68,0.62],["2007-11-07",0.73,0.85],["2007-11-08",0.81,0.9],["2007-11-09",0.81,0.96],["2007-11-13",0.72,0.76],["2007-11-14",0.71,0.87],["2007-11-15",0.82,0.87],["2007-11-16",0.82,0.75],["2007-11-19",0.89,0.67],["2007-11-20",0.92,0.81],["2007-11-21",1.01,0.91],["2007-11-23",0.94,0.78],["2007-11-26",0.91,0.7],["2007-11-27",0.9,0.79],["2007-11-28",0.86,0.98],["2007-11-29",0.88,0.95],["2007-11-30",0.93,0.82],["2007-12-03",0.99,0.83],["2007-12-04",0.99,0.82],["2007-12-05",1.02,0.85],["2007-12-06",0.99,0.93],["2007-12-07",1.0,1.0],["2007-12-10",0.98,1.1],["2007-12-11",1.04,1.04],["2007-12-12",0.98,1.17],["2007-12-13",0.97,1.31],["2007-12-14",0.93,1.36],["2007-12-17",0.96,1.13],["2007-12-18",0.95,1.1],["2007-12-19",0.94,1.15],["2007-12-20",0.95,1.12],["2007-12-21",0.99,1.18],["2007-12-24",0.99,0.9],["2007-12-26",0.99,0.98],["2007-12-27",0.97,1.04],["2007-12-28",0.99,0.93],["2007-12-31",0.99,0.68],["2008-01-02",1.03,0.65],["2008-01-03",1.08,0.67],["2008-01-04",1.14,0.68],["2008-01-07",1.1,0.59],["2008-01-08",1.1,0.61],["2008-01-09",1.13,0.6],["2008-01-10",1.2,0.67],["2008-01-11",1.23,0.73],["2008-01-14",1.23,0.62],["2008-01-15",1.19,0.55],["2008-01-16",1.23,0.6],["2008-01-17",1.22,0.59],["2008-01-18",1.3,0.8],["2008-01-22",1.44,1.17],["2008-01-23",1.42,1.3],["2008-01-24",1.43,1.31],["2008-01-25",1.38,1.31],["2008-01-28",1.41,1.27],["2008-01-29",1.4,1.41],["2008-01-30",1.48,1.57],["2008-01-31",1.5,1.71],["2008-02-01",1.53,1.52],["2008-02-04",1.6,1.41],["2008-02-05",1.68,1.42],["2008-02-06",1.65,1.51],["2008-02-07",1.75,1.57],["2008-02-08",1.71,1.41],["2008-02-11",1.69,1.31],["2008-02-12",1.72,1.35],["2008-02-13",1.79,1.42],["2008-02-14",1.92,1.54],["2008-02-15",1.85,1.55],["2008-02-19",1.83,1.61],["2008-02-20",1.79,1.68],["2008-02-21",1.79,1.57],["2008-02-22",1.81,1.59],["2008-02-25",1.78,1.71],["2008-02-26",1.84,1.74],["2008-02-27",1.84,1.87],["2008-02-28",1.84,1.81],["2008-02-29",1.88,1.68],["2008-03-03",1.93,1.84],["2008-03-04",1.98,1.97],["2008-03-05",2.04,2.17],["2008-03-06",2.09,2.23],["2008-03-07",2.03,2.11],["2008-03-10",1.99,2.11],["2008-03-11",1.86,2.12],["2008-03-12",1.86,2.01],["2008-03-13",1.93,2.21],["2008-03-14",1.97,2.26],["2008-03-17",1.99,2.23],["2008-03-18",1.9,2.56],["2008-03-19",1.84,2.77],["2008-03-20",1.75,2.71],["2008-03-24",1.72,2.32],["2008-03-25",1.72,2.22],["2008-03-26",1.8,2.22],["2008-03-27",1.83,2.26],["2008-03-28",1.8,2.14],["2008-03-31",1.83,2.07],["2008-04-01",1.77,2.17],["2008-04-02",1.72,2.19],["2008-04-03",1.7,2.21],["2008-04-04",1.67,2.15],["2008-04-07",1.62,2.12],["2008-04-08",1.71,2.17],["2008-04-09",1.72,2.18],["2008-04-10",1.71,2.28],["2008-04-11",1.73,2.3],["2008-04-14",1.75,2.45],["2008-04-15",1.76,2.5],["2008-04-16",1.74,2.6],["2008-04-17",1.62,2.52],["2008-04-18",1.58,2.42],["2008-04-21",1.55,2.41],["2008-04-22",1.5,2.47],["2008-04-23",1.55,2.51],["2008-04-24",1.46,2.61],["2008-04-25",1.47,2.57],["2008-04-28",1.5,2.43],["2008-04-29",1.5,2.39],["2008-04-30",1.48,2.34],["2008-05-01",1.41,2.33],["2008-05-02",1.42,2.39],["2008-05-05",1.46,2.35],["2008-05-06",1.55,2.3],["2008-05-07",1.56,2.2],["2008-05-08",1.54,2.13],["2008-05-09",1.52,2.08],["2008-05-12",1.48,2.01],["2008-05-13",1.43,2.07],["2008-05-14",1.39,2.1],["2008-05-15",1.38,2.0],["2008-05-16",1.38,2.01],["2008-05-19",1.41,2.01],["2008-05-20",1.44,1.92],["2008-05-21",1.4,1.95],["2008-05-22",1.36,2.06],["2008-05-23",1.39,1.99],["2008-05-27",1.38,2.04],["2008-05-28",1.41,2.14],["2008-05-29",1.41,2.18],["2008-05-30",1.4,2.17],["2008-06-02",1.47,2.13],["2008-06-03",1.47,2.07],["2008-06-04",1.51,2.14],["2008-06-05",1.54,2.21],["2008-06-06",1.54,2.09],["2008-06-09",1.29,2.13],["2008-06-10",1.2,2.09],["2008-06-11",1.27,2.14],["2008-06-12",1.2,2.23],["2008-06-13",1.22,2.28],["2008-06-16",1.23,2.18],["2008-06-17",1.29,2.24],["2008-06-18",1.27,2.23],["2008-06-19",1.23,2.31],["2008-06-20",1.28,2.29],["2008-06-23",1.21,2.32],["2008-06-24",1.23,2.27],["2008-06-25",1.3,2.31],["2008-06-26",1.39,2.33],["2008-06-27",1.34,2.31],["2008-06-30",1.36,2.09],["2008-07-01",1.38,2.14],["2008-07-02",1.39,2.17],["2008-07-03",1.45,2.15],["2008-07-07",1.48,2.08],["2008-07-08",1.44,2.05],["2008-07-09",1.44,2.03],["2008-07-10",1.39,2.16],["2008-07-11",1.37,2.34],["2008-07-14",1.43,2.38],["2008-07-15",1.48,2.48],["2008-07-16",1.53,2.6],["2008-07-17",1.49,2.64],["2008-07-18",1.45,2.63],["2008-07-21",1.43,2.61],["2008-07-22",1.4,2.59],["2008-07-23",1.35,2.57],["2008-07-24",1.42,2.38],["2008-07-25",1.43,2.38],["2008-07-28",1.47,2.33],["2008-07-29",1.44,2.37],["2008-07-30",1.43,2.37],["2008-07-31",1.47,2.31],["2008-08-01",1.46,2.31],["2008-08-04",1.45,2.23],["2008-08-05",1.5,2.29],["2008-08-06",1.5,2.42],["2008-08-07",1.49,2.26],["2008-08-08",1.43,2.24],["2008-08-11",1.43,2.12],["2008-08-12",1.46,2.05],["2008-08-13",1.44,2.09],["2008-08-14",1.44,2.0],["2008-08-15",1.44,1.99],["2008-08-18",1.47,2.0],["2008-08-19",1.51,2.03],["2008-08-20",1.54,2.08],["2008-08-21",1.51,2.12],["2008-08-22",1.45,2.17],["2008-08-25",1.46,2.05],["2008-08-26",1.44,2.08],["2008-08-27",1.46,2.1],["2008-08-28",1.42,2.05],["2008-08-29",1.47,2.11],["2008-09-02",1.48,2.02],["2008-09-03",1.45,2.01],["2008-09-04",1.44,1.95],["2008-09-05",1.43,1.98],["2008-09-08",1.36,1.95],["2008-09-09",1.39,1.96],["2008-09-10",1.43,2.0],["2008-09-11",1.46,2.03],["2008-09-12",1.51,2.25],["2008-09-15",1.69,2.45],["2008-09-16",1.59,2.64],["2008-09-17",1.77,3.38],["2008-09-18",1.76,3.31],["2008-09-19",1.62,2.79],["2008-09-22",1.7,2.55],["2008-09-23",1.74,3.05],["2008-09-24",1.77,3.31],["2008-09-25",1.72,3.12],["2008-09-26",1.74,2.98],["2008-09-29",1.91,2.67],["2008-09-30",1.85,2.93],["2008-10-01",1.95,2.92],["2008-10-02",2.04,3.03],["2008-10-03",2.03,3.12],["2008-10-06",2.05,2.94],["2008-10-07",2.03,2.68],["2008-10-08",2.07,3.04],["2008-10-09",2.19,3.24],["2008-10-10",2.27,3.64],["2008-10-14",2.26,3.74],["2008-10-15",2.4,3.82],["2008-10-16",2.38,3.53],["2008-10-17",2.34,3.15],["2008-10-20",2.2,2.67],["2008-10-21",2.18,2.66],["2008-10-22",2.12,2.6],["2008-10-23",2.09,2.65],["2008-10-24",2.19,2.87],["2008-10-27",2.2,2.95],["2008-10-28",2.24,3.12],["2008-10-29",2.35,3.31],["2008-10-30",2.41,3.59],["2008-10-31",2.45,3.55],["2008-11-03",2.51,3.47],["2008-11-04",2.42,3.33],["2008-11-05",2.37,3.33],["2008-11-06",2.47,3.43],["2008-11-07",2.5,3.52],["2008-11-10",2.55,3.53],["2008-11-12",2.56,3.57],["2008-11-13",2.6,3.62],["2008-11-14",2.5,3.57],["2008-11-17",2.46,3.56],["2008-11-18",2.38,3.41],["2008-11-19",2.29,3.31],["2008-11-20",2.1,3.07],["2008-11-21",2.11,3.18],["2008-11-24",2.04,3.22],["2008-11-25",1.96,3.01],["2008-11-26",1.9,2.94],["2008-11-28",1.93,2.92],["2008-12-01",1.82,2.65],["2008-12-02",1.78,2.62],["2008-12-03",1.8,2.65],["2008-12-04",1.73,2.53],["2008-12-05",1.74,2.65],["2008-12-08",1.8,2.74],["2008-12-09",1.83,2.64],["2008-12-10",1.83,null],["2008-12-11",1.85,2.63],["2008-12-12",1.82,2.58],["2008-12-15",1.78,2.5],["2008-12-16",1.72,2.33],["2008-12-17",1.47,2.15],["2008-12-18",1.4,null],["2008-12-19",1.39,2.11],["2008-12-22",1.29,2.15],["2008-12-23",1.28,2.16],["2008-12-24",1.3,null],["2008-12-26",1.27,2.13],["2008-12-29",1.35,2.07],["2008-12-30",1.36,2.01],["2008-12-31",1.49,2.14],["2009-01-02",1.58,2.38],["2009-01-05",1.71,2.35],["2009-01-06",1.71,2.37],["2009-01-07",1.7,2.41],["2009-01-08",1.64,2.38],["2009-01-09",1.68,2.36],["2009-01-12",1.6,2.22],["2009-01-13",1.57,2.22],["2009-01-14",1.51,2.12],["2009-01-15",1.5,2.12],["2009-01-16",1.63,2.24],["2009-01-20",1.67,2.27],["2009-01-21",1.78,2.45],["2009-01-22",1.87,2.52],["2009-01-23",1.82,2.54],["2009-01-26",1.85,2.56],["2009-01-27",1.72,2.46],["2009-01-28",1.82,2.52],["2009-01-29",1.92,2.64],["2009-01-30",1.93,2.63],["2009-02-02",1.87,2.49],["2009-02-03",1.93,2.57],["2009-02-04",1.97,2.65],["2009-02-05",1.97,2.66],["2009-02-06",2.06,2.77],["2009-02-09",2.02,2.75],["2009-02-10",1.98,2.59],["2009-02-11",1.85,2.48],["2009-02-12",1.86,2.46],["2009-02-13",1.92,2.6],["2009-02-17",1.77,2.32],["2009-02-18",1.77,2.43],["2009-02-19",1.84,2.55],["2009-02-20",1.82,2.51],["2009-02-23",1.82,2.49],["2009-02-24",1.77,2.48],["2009-02-25",1.86,2.65],["2009-02-26",1.9,2.71],["2009-02-27",2.02,2.76],["2009-03-02",2.02,2.63],["2009-03-03",2.02,2.66],["2009-03-04",2.04,2.75],["2009-03-05",1.93,2.63],["2009-03-06",1.92,2.62],["2009-03-09",1.93,2.66],["2009-03-10",1.98,2.75],["2009-03-11",1.92,2.72],["2009-03-12",1.86,2.67],["2009-03-13",1.91,2.69],["2009-03-16",1.97,2.73],["2009-03-17",1.97,2.78],["2009-03-18",1.69,2.3],["2009-03-19",1.74,2.41],["2009-03-20",1.76,2.43],["2009-03-23",1.75,2.46],["2009-03-24",1.75,2.47],["2009-03-25",1.85,2.62],["2009-03-26",1.86,2.61],["2009-03-27",1.88,2.64],["2009-03-30",1.89,2.55],["2009-03-31",1.9,2.5],["2009-04-01",1.85,2.46],["2009-04-02",1.89,2.55],["2009-04-03",1.95,2.7],["2009-04-06",2.01,2.75],["2009-04-07",2.02,2.73],["2009-04-08",1.93,2.68],["2009-04-09",2.0,2.78],["2009-04-13",1.99,2.7],["2009-04-14",1.94,2.63],["2009-04-15",1.96,2.67],["2009-04-16",1.95,2.73],["2009-04-17",1.99,2.84],["2009-04-20",1.95,2.74],["2009-04-21",1.98,2.79],["2009-04-22",1.98,2.84],["2009-04-23",1.99,2.86],["2009-04-24",2.04,2.93],["2009-04-27",2.05,2.82],["2009-04-28",2.1,2.92],["2009-04-29",2.18,3.01],["2009-04-30",2.25,3.02],["2009-05-01",2.29,3.05],["2009-05-04",2.25,3.0],["2009-05-05",2.22,3.01],["2009-05-06",2.22,2.99],["2009-05-07",2.29,3.11],["2009-05-08",2.29,3.1],["2009-05-11",2.25,2.98],["2009-05-12",2.27,2.98],["2009-05-13",2.22,2.94],["2009-05-14",2.23,2.94],["2009-05-15",2.26,2.97],["2009-05-18",2.29,3.03],["2009-05-19",2.34,3.07],["2009-05-20",2.32,3.01],["2009-05-21",2.46,3.16],["2009-05-22",2.53,3.27],["2009-05-26",2.54,3.32],["2009-05-27",2.75,3.54],["2009-05-28",2.7,3.52],["2009-05-29",2.55,3.33],["2009-06-01",2.74,3.58],["2009-06-02",2.69,3.51],["2009-06-03",2.65,3.42],["2009-06-04",2.76,3.58],["2009-06-05",2.52,3.64],["2009-06-08",2.49,3.72],["2009-06-09",2.53,3.67],["2009-06-10",2.6,3.8],["2009-06-11",2.53,3.69],["2009-06-12",2.51,3.62],["2009-06-15",2.5,3.59],["2009-06-16",2.44,3.5],["2009-06-17",2.49,3.51],["2009-06-18",2.58,3.68],["2009-06-19",2.54,3.6],["2009-06-22",2.55,3.52],["2009-06-23",2.51,3.45],["2009-06-24",2.53,3.53],["2009-06-25",2.43,3.37],["2009-06-26",2.42,3.32],["2009-06-29",2.4,3.31],["2009-06-30",2.42,3.34],["2009-07-01",2.5,3.38],["2009-07-02",2.53,3.34],["2009-07-06",2.56,3.33],["2009-07-07",2.49,3.28],["2009-07-08",2.42,3.15],["2009-07-09",2.5,3.25],["2009-07-10",2.41,3.14],["2009-07-13",2.46,3.2],["2009-07-14",2.53,3.32],["2009-07-15",2.6,3.45],["2009-07-16",2.59,3.4],["2009-07-17",2.65,3.5],["2009-07-20",2.62,3.42],["2009-07-21",2.54,3.31],["2009-07-22",2.6,3.39],["2009-07-23",2.64,3.53],["2009-07-24",2.65,3.52],["2009-07-27",2.67,3.56],["2009-07-28",2.6,3.53],["2009-07-29",2.52,3.5],["2009-07-30",2.48,3.49],["2009-07-31",2.39,3.34],["2009-08-03",2.48,3.47],["2009-08-04",2.5,3.52],["2009-08-05",2.57,3.62],["2009-08-06",2.57,3.62],["2009-08-07",2.57,3.7],["2009-08-10",2.56,3.61],["2009-08-11",2.5,3.53],["2009-08-12",2.54,3.55],["2009-08-13",2.47,3.42],["2009-08-14",2.48,3.37],["2009-08-17",2.44,3.3],["2009-08-18",2.45,3.33],["2009-08-19",2.44,3.28],["2009-08-20",2.39,3.25],["2009-08-21",2.43,3.39],["2009-08-24",2.43,3.31],["2009-08-25",2.4,3.28],["2009-08-26",2.38,3.29],["2009-08-27",2.43,3.32],["2009-08-28",2.45,3.31],["2009-08-31",2.43,3.25],["2009-09-01",2.46,3.24],["2009-09-02",2.4,3.15],["2009-09-03",2.42,3.18],["2009-09-04",2.51,3.31],["2009-09-08",2.54,3.33],["2009-09-09",2.55,3.34],["2009-09-10",2.46,3.22],["2009-09-11",2.44,3.2],["2009-09-14",2.48,3.28],["2009-09-15",2.51,3.34],["2009-09-16",2.47,3.38],["2009-09-17",2.44,3.32],["2009-09-18",2.46,3.41],["2009-09-21",2.47,3.38],["2009-09-22",2.44,3.35],["2009-09-23",2.48,3.33],["2009-09-24",2.47,3.3],["2009-09-25",2.36,3.24],["2009-09-28",2.33,3.2],["2009-09-29",2.31,3.18],["2009-09-30",2.36,3.17],["2009-10-01",2.34,3.11],["2009-10-02",2.36,3.14],["2009-10-05",2.36,3.16],["2009-10-06",2.36,3.19],["2009-10-07",2.34,3.12],["2009-10-08",2.37,3.21],["2009-10-09",2.42,3.33],["2009-10-13",2.43,3.27],["2009-10-14",2.49,3.38],["2009-10-15",2.52,3.42],["2009-10-16",2.46,3.36],["2009-10-19",2.42,3.33],["2009-10-20",2.4,3.27],["2009-10-21",2.42,3.35],["2009-10-22",2.47,3.38],["2009-10-23",2.47,3.44],["2009-10-26",2.53,3.51],["2009-10-27",2.5,3.41],["2009-10-28",2.49,3.37],["2009-10-29",2.55,3.47],["2009-10-30",2.51,3.36],["2009-11-02",2.53,3.39],["2009-11-03",2.58,3.44],["2009-11-04",2.66,3.52],["2009-11-05",2.67,3.53],["2009-11-06",2.68,3.48],["2009-11-09",2.65,3.45],["2009-11-10",2.65,3.43],["2009-11-12",2.63,3.38],["2009-11-13",2.61,3.37],["2009-11-16",2.55,3.26],["2009-11-17",2.55,3.27],["2009-11-18",2.59,3.32],["2009-11-19",2.62,3.33],["2009-11-20",2.61,3.34],["2009-11-23",2.6,3.32],["2009-11-24",2.59,3.27],["2009-11-25",2.55,3.23],["2009-11-27",2.53,3.18],["2009-11-30",2.54,3.15],["2009-12-01",2.61,3.22],["2009-12-02",2.6,3.27],["2009-12-03",2.65,3.33],["2009-12-04",2.64,3.42],["2009-12-07",2.66,3.4],["2009-12-08",2.67,3.37],["2009-12-09",2.69,3.42],["2009-12-10",2.71,3.47],["2009-12-11",2.72,3.52],["2009-12-14",2.69,3.52],["2009-12-15",2.72,3.55],["2009-12-16",2.76,3.57],["2009-12-17",2.73,3.46],["2009-12-18",2.73,3.5],["2009-12-21",2.8,3.61],["2009-12-22",2.81,3.68],["2009-12-23",2.81,3.7],["2009-12-24",2.82,3.77],["2009-12-28",2.76,3.74],["2009-12-29",2.73,3.72],["2009-12-30",2.72,3.75],["2009-12-31",2.71,3.79],["2010-01-04",2.76,3.77],["2010-01-05",2.76,3.7],["2010-01-06",2.84,3.79],["2010-01-07",2.82,3.8],["2010-01-08",2.87,3.78],["2010-01-11",2.9,3.81],["2010-01-12",2.82,3.69],["2010-01-13",2.83,3.74],["2010-01-14",2.82,3.71],["2010-01-15",2.81,3.64],["2010-01-19",2.8,3.67],["2010-01-20",2.76,3.63],["2010-01-21",2.75,3.56],["2010-01-22",2.78,3.56],["2010-01-25",2.8,3.6],["2010-01-26",2.78,3.58],["2010-01-27",2.76,3.58],["2010-01-28",2.81,3.6],["2010-01-29",2.81,3.55],["2010-02-01",2.82,3.58],["2010-02-02",2.81,3.57],["2010-02-03",2.85,3.63],["2010-02-04",2.82,3.53],["2010-02-05",2.82,3.49],["2010-02-08",2.83,3.5],["2010-02-09",2.83,3.55],["2010-02-10",2.81,3.61],["2010-02-11",2.82,3.62],["2010-02-12",2.85,3.59],["2010-02-16",2.84,3.56],["2010-02-17",2.87,3.64],["2010-02-18",2.89,3.69],["2010-02-19",2.83,3.67],["2010-02-22",2.89,3.69],["2010-02-23",2.82,3.57],["2010-02-24",2.83,3.58],["2010-02-25",2.82,3.51],["2010-02-26",2.8,3.48],["2010-03-01",2.81,3.48],["2010-03-02",2.82,3.48],["2010-03-03",2.81,3.49],["2010-03-04",2.75,3.47],["2010-03-05",2.78,3.54],["2010-03-08",2.82,3.56],["2010-03-09",2.82,3.55],["2010-03-10",2.81,3.58],["2010-03-11",2.76,3.57],["2010-03-12",2.74,3.56],["2010-03-15",2.75,3.54],["2010-03-16",2.73,3.5],["2010-03-17",2.7,3.5],["2010-03-18",2.7,3.52],["2010-03-19",2.68,3.54],["2010-03-22",2.66,3.52],["2010-03-23",2.67,3.55],["2010-03-24",2.76,3.7],["2010-03-25",2.81,3.77],["2010-03-26",2.82,3.72],["2010-03-29",2.84,3.73],["2010-03-30",2.82,3.72],["2010-03-31",2.82,3.68],["2010-04-01",2.84,3.73],["2010-04-02",2.85,3.8],["2010-04-05",2.83,3.83],["2010-04-06",2.84,3.81],["2010-04-07",2.83,3.72],["2010-04-08",2.82,3.74],["2010-04-09",2.82,3.74],["2010-04-12",2.8,3.71],["2010-04-13",2.77,3.68],["2010-04-14",2.81,3.72],["2010-04-15",2.82,3.7],["2010-04-16",2.81,3.63],["2010-04-19",2.82,3.67],["2010-04-20",2.77,3.66],["2010-04-21",2.74,3.62],["2010-04-22",2.73,3.64],["2010-04-23",2.74,3.68],["2010-04-26",2.74,3.67],["2010-04-27",2.68,3.55],["2010-04-28",2.77,3.64],["2010-04-29",2.75,3.59],["2010-04-30",2.72,3.53],["2010-05-03",2.72,3.55],["2010-05-04",2.67,3.47],["2010-05-05",2.7,3.43],["2010-05-06",2.66,3.3],["2010-05-07",2.62,3.32],["2010-05-10",2.7,3.41],["2010-05-11",2.71,3.4],["2010-05-12",2.67,3.4],["2010-05-13",2.68,3.39],["2010-05-14",2.65,3.28],["2010-05-17",2.66,3.31],["2010-05-18",2.62,3.21],["2010-05-19",2.56,3.19],["2010-05-20",2.49,3.08],["2010-05-21",2.44,3.03],["2010-05-24",2.46,3.06],["2010-05-25",2.37,3.01],["2010-05-26",2.39,3.04],["2010-05-27",2.47,3.17],["2010-05-28",2.55,3.15],["2010-06-01",2.51,3.13],["2010-06-02",2.53,3.19],["2010-06-03",2.57,3.25],["2010-06-04",2.48,3.06],["2010-06-07",2.43,3.05],["2010-06-08",2.44,3.06],["2010-06-09",2.46,3.1],["2010-06-10",2.54,3.23],["2010-06-11",2.49,3.16],["2010-06-14",2.51,3.21],["2010-06-15",2.53,3.23],["2010-06-16",2.52,3.17],["2010-06-17",2.49,3.12],["2010-06-18",2.5,3.13],["2010-06-21",2.52,3.14],["2010-06-22",2.47,3.05],["2010-06-23",2.47,3.0],["2010-06-24",2.47,3.01],["2010-06-25",2.47,2.99],["2010-06-28",2.43,2.88],["2010-06-29",2.36,2.82],["2010-06-30",2.36,2.79],["2010-07-01",2.33,2.79],["2010-07-02",2.37,2.83],["2010-07-06",2.33,2.78],["2010-07-07",2.37,2.84],["2010-07-08",2.41,2.89],["2010-07-09",2.44,2.91],["2010-07-12",2.43,2.92],["2010-07-13",2.48,3.0],["2010-07-14",2.45,2.92],["2010-07-15",2.39,2.85],["2010-07-16",2.35,2.81],["2010-07-19",2.38,2.82],["2010-07-20",2.37,2.82],["2010-07-21",2.32,2.74],["2010-07-22",2.36,2.8],["2010-07-23",2.42,2.86],["2010-07-26",2.41,2.87],["2010-07-27",2.43,2.93],["2010-07-28",2.42,2.88],["2010-07-29",2.44,2.88],["2010-07-30",2.39,2.79],["2010-08-02",2.43,2.83],["2010-08-03",2.41,2.78],["2010-08-04",2.42,2.82],["2010-08-05",2.41,2.79],["2010-08-06",2.36,2.71],["2010-08-09",2.32,2.71],["2010-08-10",2.27,2.64],["2010-08-11",2.18,2.57],["2010-08-12",2.19,2.58],["2010-08-13",2.14,2.53],["2010-08-16",2.07,2.42],["2010-08-17",2.12,2.47],["2010-08-18",2.13,2.48],["2010-08-19",2.09,2.42],["2010-08-20",2.13,2.47],["2010-08-23",2.11,2.44],["2010-08-24",2.0,2.34],["2010-08-25",2.01,2.38],["2010-08-26",1.99,2.34],["2010-08-27",2.1,2.51],["2010-08-30",2.04,2.4],["2010-08-31",2.0,2.33],["2010-09-01",2.08,2.45],["2010-09-02",2.13,2.49],["2010-09-03",2.2,2.58],["2010-09-07",2.12,2.47],["2010-09-08",2.14,2.52],["2010-09-09",2.2,2.63],["2010-09-10",2.23,2.67],["2010-09-13",2.21,2.59],["2010-09-14",2.18,2.53],["2010-09-15",2.24,2.59],["2010-09-16",2.29,2.61],["2010-09-17",2.27,2.59],["2010-09-20",2.25,2.55],["2010-09-21",2.18,2.44],["2010-09-22",2.12,2.4],["2010-09-23",2.11,2.4],["2010-09-24",2.17,2.47],["2010-09-27",2.1,2.38],["2010-09-28",2.11,2.32],["2010-09-29",2.08,2.36],["2010-09-30",2.11,2.37],["2010-10-01",2.12,2.38],["2010-10-04",2.09,2.37],["2010-10-05",2.09,2.38],["2010-10-06",2.03,2.28],["2010-10-07",2.05,2.28],["2010-10-08",2.06,2.29],["2010-10-12",2.07,2.31],["2010-10-13",2.09,2.33],["2010-10-14",2.14,2.38],["2010-10-15",2.22,2.45],["2010-10-18",2.14,2.37],["2010-10-19",2.13,2.36],["2010-10-20",2.16,2.37],["2010-10-21",2.2,2.44],["2010-10-22",2.24,2.46],["2010-10-25",2.22,2.45],["2010-10-26",2.27,2.53],["2010-10-27",2.35,2.61],["2010-10-28",2.32,2.56],["2010-10-29",2.29,2.51],["2010-11-01",2.32,2.53],["2010-11-02",2.29,2.5],["2010-11-03",2.33,2.54],["2010-11-04",2.2,2.4],["2010-11-05",2.2,2.45],["2010-11-08",2.19,2.47],["2010-11-09",2.26,2.59],["2010-11-10",2.21,2.52],["2010-11-12",2.25,2.63],["2010-11-15",2.39,2.78],["2010-11-16",2.34,2.7],["2010-11-17",2.39,2.75],["2010-11-18",2.38,2.75],["2010-11-19",2.36,2.74],["2010-11-22",2.31,2.65],["2010-11-23",2.32,2.62],["2010-11-24",2.4,2.77],["2010-11-26",2.36,2.71],["2010-11-29",2.32,2.66],["2010-11-30",2.36,2.64],["2010-12-01",2.44,2.81],["2010-12-02",2.46,2.85],["2010-12-03",2.54,2.89],["2010-12-06",2.53,2.8],["2010-12-07",2.61,3.01],["2010-12-08",2.63,3.11],["2010-12-09",2.59,3.09],["2010-12-10",2.68,3.19],["2010-12-13",2.68,3.14],["2010-12-14",2.83,3.34],["2010-12-15",2.85,3.39],["2010-12-16",2.81,3.34],["2010-12-17",2.72,3.22],["2010-12-20",2.74,3.22],["2010-12-21",2.72,3.21],["2010-12-22",2.71,3.22],["2010-12-23",2.74,3.27],["2010-12-27",2.65,3.19],["2010-12-28",2.75,3.35],["2010-12-29",2.71,3.22],["2010-12-30",2.72,3.26],["2010-12-31",2.69,3.18],["2011-01-03",2.75,3.21],["2011-01-04",2.73,3.22],["2011-01-05",2.79,3.36],["2011-01-06",2.76,3.29],["2011-01-07",2.74,3.2],["2011-01-10",2.73,3.17],["2011-01-11",2.77,3.22],["2011-01-12",2.79,3.25],["2011-01-13",2.75,3.19],["2011-01-14",2.76,3.2],["2011-01-18",2.79,3.23],["2011-01-19",2.77,3.21],["2011-01-20",2.82,3.31],["2011-01-21",2.81,3.28],["2011-01-24",2.78,3.27],["2011-01-25",2.73,3.19],["2011-01-26",2.83,3.29],["2011-01-27",2.83,3.27],["2011-01-28",2.82,3.21],["2011-01-31",2.84,3.27],["2011-02-01",2.87,3.33],["2011-02-02",2.85,3.36],["2011-02-03",2.87,3.44],["2011-02-04",2.91,3.53],["2011-02-07",2.9,3.52],["2011-02-08",2.89,3.6],["2011-02-09",2.84,3.51],["2011-02-10",2.85,3.58],["2011-02-11",2.79,3.52],["2011-02-14",2.75,3.49],["2011-02-15",2.77,3.48],["2011-02-16",2.76,3.5],["2011-02-17",2.78,3.49],["2011-02-18",2.81,3.49],["2011-02-22",2.72,3.34],["2011-02-23",2.75,3.37],["2011-02-24",2.73,3.33],["2011-02-25",2.7,3.29],["2011-02-28",2.73,3.27],["2011-03-01",2.75,3.27],["2011-03-02",2.77,3.33],["2011-03-03",2.79,3.45],["2011-03-04",2.81,3.37],["2011-03-07",2.81,3.4],["2011-03-08",2.83,3.45],["2011-03-09",2.78,3.38],["2011-03-10",2.72,3.29],["2011-03-11",2.76,3.32],["2011-03-14",2.75,3.27],["2011-03-15",2.7,3.23],["2011-03-16",2.64,3.12],["2011-03-17",2.65,3.17],["2011-03-18",2.67,3.21],["2011-03-21",2.67,3.24],["2011-03-22",2.66,3.24],["2011-03-23",2.67,3.27],["2011-03-24",2.7,3.33],["2011-03-25",2.67,3.37],["2011-03-28",2.66,3.36],["2011-03-29",2.69,3.4],["2011-03-30",2.67,3.37],["2011-03-31",2.67,3.38],["2011-04-01",2.66,3.39],["2011-04-04",2.68,3.39],["2011-04-05",2.66,3.43],["2011-04-06",2.71,3.5],["2011-04-07",2.77,3.54],["2011-04-08",2.76,3.55],["2011-04-11",2.74,3.54],["2011-04-12",2.75,3.47],["2011-04-13",2.74,3.43],["2011-04-14",2.74,3.44],["2011-04-15",2.72,3.36],["2011-04-18",2.71,3.33],["2011-04-19",2.71,3.33],["2011-04-20",2.74,3.37],["2011-04-21",2.74,3.36],["2011-04-25",2.72,3.32],["2011-04-26",2.69,3.27],["2011-04-27",2.74,3.33],["2011-04-28",2.72,3.3],["2011-04-29",2.71,3.28],["2011-05-02",2.7,3.26],["2011-05-03",2.67,3.25],["2011-05-04",2.65,3.22],["2011-05-05",2.6,3.16],["2011-05-06",2.62,3.17],["2011-05-09",2.6,3.14],["2011-05-10",2.64,3.2],["2011-05-11",2.63,3.16],["2011-05-12",2.65,3.2],["2011-05-13",2.61,3.15],["2011-05-16",2.61,3.11],["2011-05-17",2.57,3.08],["2011-05-18",2.6,3.13],["2011-05-19",2.62,3.12],["2011-05-20",2.6,3.1],["2011-05-23",2.58,3.07],["2011-05-24",2.56,3.06],["2011-05-25",2.59,3.07],["2011-05-26",2.59,3.02],["2011-05-27",2.59,3.02],["2011-05-31",2.6,2.99],["2011-06-01",2.52,2.91],["2011-06-02",2.59,3.0],["2011-06-03",2.57,2.95],["2011-06-06",2.58,2.96],["2011-06-07",2.62,2.96],["2011-06-08",2.59,2.94],["2011-06-09",2.58,2.96],["2011-06-10",2.58,2.94],["2011-06-13",2.6,2.95],["2011-06-14",2.66,3.06],["2011-06-15",2.6,2.93],["2011-06-16",2.55,2.88],["2011-06-17",2.56,2.9],["2011-06-20",2.59,2.94],["2011-06-21",2.59,2.96],["2011-06-22",2.62,2.99],["2011-06-23",2.58,2.92],["2011-06-24",2.53,2.86],["2011-06-27",2.54,2.93],["2011-06-28",2.57,3.02],["2011-06-29",2.67,3.12],["2011-06-30",2.73,3.15],["2011-07-01",2.72,3.2],["2011-07-05",2.72,3.14],["2011-07-06",2.69,3.11],["2011-07-07",2.68,3.14],["2011-07-08",2.63,3.0],["2011-07-11",2.57,2.91],["2011-07-12",2.55,2.89],["2011-07-13",2.55,2.91],["2011-07-14",2.6,2.97],["2011-07-15",2.57,2.92],["2011-07-18",2.57,2.92],["2011-07-19",2.52,2.88],["2011-07-20",2.56,2.94],["2011-07-21",2.63,2.98],["2011-07-22",2.59,2.94],["2011-07-25",2.61,2.98],["2011-07-26",2.58,2.92],["2011-07-27",2.57,2.93],["2011-07-28",2.56,2.91],["2011-07-29",2.46,2.72],["2011-08-01",2.39,2.67],["2011-08-02",2.33,2.6],["2011-08-03",2.31,2.62],["2011-08-04",2.2,2.45],["2011-08-05",2.3,2.57],["2011-08-08",2.13,2.35],["2011-08-09",2.01,2.17],["2011-08-10",1.98,2.15],["2011-08-11",2.15,2.31],["2011-08-12",2.04,2.22],["2011-08-15",2.1,2.27],["2011-08-16",2.03,2.2],["2011-08-17",1.98,2.16],["2011-08-18",1.88,2.07],["2011-08-19",1.87,2.05],["2011-08-22",1.88,2.09],["2011-08-23",1.93,2.14],["2011-08-24",2.06,2.27],["2011-08-25",2.01,2.22],["2011-08-26",1.99,2.18],["2011-08-29",2.08,2.26],["2011-08-30",1.99,2.18],["2011-08-31",2.03,2.21],["2011-09-01",1.96,2.13],["2011-09-02",1.82,2.0],["2011-09-06",1.77,1.96],["2011-09-07",1.84,2.03],["2011-09-08",1.81,1.98],["2011-09-09",1.76,1.92],["2011-09-12",1.73,1.93],["2011-09-13",1.79,1.99],["2011-09-14",1.84,2.02],["2011-09-15",1.88,2.08],["2011-09-16",1.9,2.07],["2011-09-19",1.81,1.96],["2011-09-20",1.77,1.94],["2011-09-21",1.67,1.87],["2011-09-22",1.52,1.72],["2011-09-23",1.61,1.83],["2011-09-26",1.66,1.89],["2011-09-27",1.75,1.99],["2011-09-28",1.76,2.01],["2011-09-29",1.72,1.97],["2011-09-30",1.67,1.9],["2011-10-03",1.56,1.78],["2011-10-04",1.56,1.8],["2011-10-05",1.67,1.92],["2011-10-06",1.72,2.0],["2011-10-07",1.8,2.09],["2011-10-11",1.86,2.16],["2011-10-12",1.95,2.22],["2011-10-13",1.9,2.17],["2011-10-14",1.98,2.24],["2011-10-17",1.9,2.14],["2011-10-18",1.91,2.15],["2011-10-19",1.9,2.15],["2011-10-20",1.92,2.17],["2011-10-21",1.93,2.21],["2011-10-24",1.95,2.23],["2011-10-25",1.88,2.13],["2011-10-26",1.95,2.21],["2011-10-27",2.11,2.4],["2011-10-28",2.06,2.33],["2011-10-31",1.92,2.16],["2011-11-01",1.78,2.0],["2011-11-02",1.8,2.02],["2011-11-03",1.85,2.08],["2011-11-04",1.84,2.05],["2011-11-07",1.79,2.03],["2011-11-08",1.85,2.09],["2011-11-09",1.76,1.99],["2011-11-10",1.8,2.03],["2011-11-14",1.8,2.03],["2011-11-15",1.8,2.05],["2011-11-16",1.75,2.0],["2011-11-17",1.69,1.94],["2011-11-18",1.72,2.0],["2011-11-21",1.7,1.95],["2011-11-22",1.68,1.92],["2011-11-23",1.63,1.87],["2011-11-25",1.69,1.95],["2011-11-28",1.71,1.94],["2011-11-29",1.73,1.98],["2011-11-30",1.83,2.07],["2011-12-01",1.84,2.1],["2011-12-02",1.8,2.03],["2011-12-05",1.77,2.03],["2011-12-06",1.83,2.07],["2011-12-07",1.78,2.0],["2011-12-08",1.77,1.98],["2011-12-09",1.85,2.06],["2011-12-12",1.79,2.02],["2011-12-13",1.72,1.95],["2011-12-14",1.67,1.91],["2011-12-15",1.66,1.92],["2011-12-16",1.62,1.86],["2011-12-19",1.58,1.81],["2011-12-20",1.68,1.93],["2011-12-21",1.7,1.97],["2011-12-22",1.69,1.96],["2011-12-23",1.75,2.02],["2011-12-27",1.72,2.0],["2011-12-28",1.65,1.92],["2011-12-29",1.63,1.89],["2011-12-30",1.64,1.87],["2012-01-03",1.7,1.95],["2012-01-04",1.75,1.98],["2012-01-05",1.75,2.0],["2012-01-06",1.73,1.96],["2012-01-09",1.72,1.97],["2012-01-10",1.76,1.98],["2012-01-11",1.69,1.91],["2012-01-12",1.72,1.91],["2012-01-13",1.65,1.86],["2012-01-17",1.66,1.84],["2012-01-18",1.68,1.89],["2012-01-19",1.75,1.96],["2012-01-20",1.79,2.0],["2012-01-23",1.83,2.05],["2012-01-24",1.84,2.04],["2012-01-25",1.79,1.97],["2012-01-26",1.74,1.91],["2012-01-27",1.71,1.87],["2012-01-30",1.65,1.82],["2012-01-31",1.61,1.77],["2012-02-01",1.64,1.81],["2012-02-02",1.63,1.78],["2012-02-03",1.74,1.89],["2012-02-06",1.69,1.85],["2012-02-07",1.75,1.92],["2012-02-08",1.74,1.92],["2012-02-09",1.77,1.95],["2012-02-10",1.69,1.87],["2012-02-13",1.7,1.88],["2012-02-14",1.63,1.8],["2012-02-15",1.64,1.82],["2012-02-16",1.7,1.89],["2012-02-17",1.72,1.92],["2012-02-21",1.74,1.97],["2012-02-22",1.72,1.92],["2012-02-23",1.68,1.9],["2012-02-24",1.67,1.88],["2012-02-27",1.62,1.8],["2012-02-28",1.64,1.84],["2012-02-29",1.68,1.9],["2012-03-01",1.73,1.95],["2012-03-02",1.71,1.92],["2012-03-05",1.69,1.92],["2012-03-06",1.66,1.88],["2012-03-07",1.68,1.9],["2012-03-08",1.71,1.95],["2012-03-09",1.71,1.95],["2012-03-12",1.71,1.95],["2012-03-13",1.79,2.06],["2012-03-14",1.89,2.2],["2012-03-15",1.92,2.21],["2012-03-16",1.94,2.22],["2012-03-19",2.0,2.29],["2012-03-20",1.97,2.28],["2012-03-21",1.92,2.22],["2012-03-22",1.92,2.21],["2012-03-23",1.88,2.17],["2012-03-26",1.9,2.17],["2012-03-27",1.87,2.11],["2012-03-28",1.87,2.12],["2012-03-29",1.85,2.11],["2012-03-30",1.9,2.16],["2012-04-02",1.89,2.14],["2012-04-03",1.94,2.22],["2012-04-04",1.9,2.17],["2012-04-05",1.84,2.11],["2012-04-06",1.75,2.0],["2012-04-09",1.74,1.97],["2012-04-10",1.73,1.92],["2012-04-11",1.75,1.96],["2012-04-12",1.79,1.99],["2012-04-13",1.75,1.93],["2012-04-16",1.73,1.92],["2012-04-17",1.76,1.95],["2012-04-18",1.73,1.93],["2012-04-19",1.71,1.91],["2012-04-20",1.7,1.91],["2012-04-23",1.69,1.88],["2012-04-24",1.73,1.91],["2012-04-25",1.75,1.92],["2012-04-26",1.72,1.89],["2012-04-27",1.7,1.87],["2012-04-30",1.68,1.85],["2012-05-01",1.71,1.89],["2012-05-02",1.69,1.88],["2012-05-03",1.68,1.87],["2012-05-04",1.64,1.84],["2012-05-07",1.65,1.82],["2012-05-08",1.61,1.79],["2012-05-09",1.6,1.78],["2012-05-10",1.62,1.79],["2012-05-11",1.57,1.74],["2012-05-14",1.49,1.68],["2012-05-15",1.47,1.67],["2012-05-16",1.46,1.66],["2012-05-17",1.38,1.6],["2012-05-18",1.39,1.63],["2012-05-21",1.45,1.66],["2012-05-22",1.49,1.7],["2012-05-23",1.45,1.64],["2012-05-24",1.48,1.67],["2012-05-25",1.45,1.66],["2012-05-29",1.44,1.65],["2012-05-30",1.36,1.56],["2012-05-31",1.32,1.52],["2012-06-01",1.22,1.4],["2012-06-04",1.28,1.45],["2012-06-05",1.32,1.49],["2012-06-06",1.4,1.57],["2012-06-07",1.39,1.57],["2012-06-08",1.37,1.56],["2012-06-11",1.33,1.51],["2012-06-12",1.37,1.57],["2012-06-13",1.31,1.51],["2012-06-14",1.34,1.53],["2012-06-15",1.31,1.51],["2012-06-18",1.3,1.49],["2012-06-19",1.34,1.55],["2012-06-20",1.33,1.56],["2012-06-21",1.31,1.54],["2012-06-22",1.38,1.6],["2012-06-25",1.32,1.53],["2012-06-26",1.35,1.56],["2012-06-27",1.34,1.56],["2012-06-28",1.29,1.51],["2012-06-29",1.34,1.58],["2012-07-02",1.31,1.51],["2012-07-03",1.35,1.56],["2012-07-05",1.34,1.54],["2012-07-06",1.3,1.49],["2012-07-09",1.26,1.44],["2012-07-10",1.26,1.44],["2012-07-11",1.27,1.44],["2012-07-12",1.25,1.4],["2012-07-13",1.27,1.42],["2012-07-16",1.26,1.4],["2012-07-17",1.28,1.43],["2012-07-18",1.3,1.43],["2012-07-19",1.32,1.45],["2012-07-20",1.27,1.4],["2012-07-23",1.25,1.37],["2012-07-24",1.22,1.34],["2012-07-25",1.21,1.33],["2012-07-26",1.22,1.34],["2012-07-27",1.33,1.47],["2012-07-30",1.3,1.42],["2012-07-31",1.28,1.4],["2012-08-01",1.32,1.46],["2012-08-02",1.27,1.42],["2012-08-03",1.36,1.51],["2012-08-06",1.35,1.49],["2012-08-07",1.39,1.55],["2012-08-08",1.39,1.57],["2012-08-09",1.4,1.58],["2012-08-10",1.38,1.55],["2012-08-13",1.38,1.54],["2012-08-14",1.46,1.62],["2012-08-15",1.53,1.71],["2012-08-16",1.54,1.74],["2012-08-17",1.52,1.72],["2012-08-20",1.53,1.71],["2012-08-21",1.49,1.69],["2012-08-22",1.45,1.6],["2012-08-23",1.42,1.57],["2012-08-24",1.4,1.58],["2012-08-27",1.37,1.54],["2012-08-28",1.37,1.54],["2012-08-29",1.39,1.54],["2012-08-30",1.36,1.53],["2012-08-31",1.35,1.48],["2012-09-04",1.36,1.49],["2012-09-05",1.35,1.49],["2012-09-06",1.41,1.57],["2012-09-07",1.42,1.56],["2012-09-10",1.43,1.58],["2012-09-11",1.45,1.6],["2012-09-12",1.52,1.67],["2012-09-13",1.51,1.65],["2012-09-14",1.61,1.77],["2012-09-17",1.6,1.74],["2012-09-18",1.57,1.72],["2012-09-19",1.52,1.68],["2012-09-20",1.53,1.69],["2012-09-21",1.5,1.66],["2012-09-24",1.47,1.63],["2012-09-25",1.43,1.59],["2012-09-26",1.38,1.53],["2012-09-27",1.41,1.57],["2012-09-28",1.42,1.55],["2012-10-01",1.39,1.55],["2012-10-02",1.41,1.55],["2012-10-03",1.41,1.55],["2012-10-04",1.47,1.6],["2012-10-05",1.48,1.64],["2012-10-09",1.49,1.64],["2012-10-10",1.45,1.62],["2012-10-11",1.42,1.6],["2012-10-12",1.42,1.58],["2012-10-15",1.43,1.59],["2012-10-16",1.48,1.66],["2012-10-17",1.53,1.72],["2012-10-18",1.57,1.76],["2012-10-19",1.49,1.69],["2012-10-22",1.51,1.73],["2012-10-23",1.5,1.68],["2012-10-24",1.51,1.69],["2012-10-25",1.55,1.75],["2012-10-26",1.48,1.66],["2012-10-29",1.44,1.6],["2012-10-31",1.42,1.61],["2012-11-01",1.45,1.66],["2012-11-02",1.47,1.66],["2012-11-05",1.44,1.61],["2012-11-06",1.48,1.68],["2012-11-07",1.41,1.58],["2012-11-08",1.35,1.52],["2012-11-09",1.34,1.52],["2012-11-13",1.32,1.48],["2012-11-14",1.34,1.49],["2012-11-15",1.34,1.5],["2012-11-16",1.34,1.52],["2012-11-19",1.36,1.52],["2012-11-20",1.39,1.58],["2012-11-21",1.42,1.59],["2012-11-23",1.41,1.6],["2012-11-26",1.39,1.56],["2012-11-27",1.37,1.54],["2012-11-28",1.36,1.53],["2012-11-29",1.37,1.53],["2012-11-30",1.37,1.54],["2012-12-03",1.38,1.53],["2012-12-04",1.37,1.52],["2012-12-05",1.35,1.5],["2012-12-06",1.34,1.49],["2012-12-07",1.39,1.55],["2012-12-10",1.39,1.54],["2012-12-11",1.42,1.58],["2012-12-12",1.47,1.65],["2012-12-13",1.47,1.68],["2012-12-14",1.48,1.68],["2012-12-17",1.53,1.73],["2012-12-18",1.56,1.78],["2012-12-19",1.54,1.77],["2012-12-20",1.53,1.75],["2012-12-21",1.51,1.71],["2012-12-24",1.53,1.73],["2012-12-26",1.51,1.68],["2012-12-27",1.48,1.66],["2012-12-28",1.46,1.72],["2012-12-31",1.53,1.73],["2013-01-02",1.59,1.78],["2013-01-03",1.65,1.84],["2013-01-04",1.66,1.86],["2013-01-07",1.65,1.85],["2013-01-08",1.64,1.82],["2013-01-09",1.64,1.82],["2013-01-10",1.65,1.85],["2013-01-11",1.63,1.82],["2013-01-14",1.63,1.81],["2013-01-15",1.6,1.77],["2013-01-16",1.58,1.76],["2013-01-17",1.61,1.82],["2013-01-18",1.61,1.79],["2013-01-22",1.6,1.78],["2013-01-23",1.6,1.78],["2013-01-24",1.65,1.8],["2013-01-25",1.7,1.9],["2013-01-28",1.71,1.93],["2013-01-29",1.73,1.96],["2013-01-30",1.76,1.96],["2013-01-31",1.75,1.95],["2013-02-01",1.77,1.98],["2013-02-04",1.75,1.93],["2013-02-05",1.77,1.97],["2013-02-06",1.73,1.93],["2013-02-07",1.74,1.92],["2013-02-08",1.74,1.92],["2013-02-11",1.72,1.9],["2013-02-12",1.73,1.93],["2013-02-13",1.76,1.95],["2013-02-14",1.73,1.89],["2013-02-15",1.72,1.91],["2013-02-19",1.74,1.91],["2013-02-20",1.75,1.9],["2013-02-21",1.73,1.86],["2013-02-22",1.7,1.84],["2013-02-25",1.63,1.76],["2013-02-26",1.63,1.74],["2013-02-27",1.64,1.8],["2013-02-28",1.64,1.78],["2013-03-01",1.61,1.75],["2013-03-04",1.64,1.77],["2013-03-05",1.65,1.82],["2013-03-06",1.7,1.85],["2013-03-07",1.75,1.9],["2013-03-08",1.79,1.96],["2013-03-11",1.8,1.97],["2013-03-12",1.76,1.93],["2013-03-13",1.77,1.95],["2013-03-14",1.77,1.94],["2013-03-15",1.76,1.92],["2013-03-18",1.7,1.89],["2013-03-19",1.68,1.85],["2013-03-20",1.7,1.89],["2013-03-21",1.68,1.88],["2013-03-22",1.67,1.86],["2013-03-25",1.69,1.85],["2013-03-26",1.67,1.85],["2013-03-27",1.62,1.78],["2013-03-28",1.62,1.8],["2013-04-01",1.63,1.78],["2013-04-02",1.63,1.81],["2013-04-03",1.59,1.77],["2013-04-04",1.56,1.71],["2013-04-05",1.48,1.65],["2013-04-08",1.52,1.69],["2013-04-09",1.54,1.72],["2013-04-10",1.6,1.77],["2013-04-11",1.58,1.75],["2013-04-12",1.53,1.69],["2013-04-15",1.5,1.66],["2013-04-16",1.51,1.69],["2013-04-17",1.49,1.67],["2013-04-18",1.48,1.67],["2013-04-19",1.49,1.68],["2013-04-22",1.48,1.67],["2013-04-23",1.51,1.69],["2013-04-24",1.5,1.67],["2013-04-25",1.51,1.69],["2013-04-26",1.48,1.65],["2013-04-29",1.5,1.65],["2013-04-30",1.48,1.65],["2013-05-01",1.46,1.6],["2013-05-02",1.46,1.61],["2013-05-03",1.56,1.73],["2013-05-06",1.58,1.76],["2013-05-07",1.6,1.78],["2013-05-08",1.59,1.77],["2013-05-09",1.59,1.77],["2013-05-10",1.64,1.86],["2013-05-13",1.68,1.87],["2013-05-14",1.7,1.91],["2013-05-15",1.68,1.9],["2013-05-16",1.64,1.84],["2013-05-17",1.69,1.91],["2013-05-20",1.71,1.92],["2013-05-21",1.68,1.9],["2013-05-22",1.77,1.99],["2013-05-23",1.76,1.97],["2013-05-24",1.75,1.97],["2013-05-28",1.86,2.1],["2013-05-29",1.83,2.08],["2013-05-30",1.82,2.09],["2013-05-31",1.86,2.12],["2013-06-03",1.83,2.08],["2013-06-04",1.82,2.1],["2013-06-05",1.8,2.05],["2013-06-06",1.78,2.03],["2013-06-07",1.85,2.13],["2013-06-10",1.9,2.17],["2013-06-11",1.86,2.15],["2013-06-12",1.91,2.2],["2013-06-13",1.87,2.14],["2013-06-14",1.85,2.09],["2013-06-17",1.92,2.14],["2013-06-18",1.93,2.15],["2013-06-19",2.02,2.28],["2013-06-20",2.08,2.36],["2013-06-21",2.14,2.47],["2013-06-24",2.15,2.51],["2013-06-25",2.17,2.54],["2013-06-26",2.16,2.49],["2013-06-27",2.13,2.43],["2013-06-28",2.16,2.48],["2013-07-01",2.16,2.46],["2013-07-02",2.14,2.45],["2013-07-03",2.16,2.47],["2013-07-05",2.33,2.69],["2013-07-08",2.28,2.6],["2013-07-09",2.28,2.61],["2013-07-10",2.32,2.66],["2013-07-11",2.26,2.56],["2013-07-12",2.24,2.57],["2013-07-15",2.23,2.53],["2013-07-16",2.21,2.52],["2013-07-17",2.2,2.49],["2013-07-18",2.24,2.53],["2013-07-19",2.18,2.47],["2013-07-22",2.18,2.46],["2013-07-23",2.2,2.51],["2013-07-24",2.27,2.58],["2013-07-25",2.29,2.59],["2013-07-26",2.27,2.55],["2013-07-29",2.28,2.58],["2013-07-30",2.3,2.59],["2013-07-31",2.29,2.56],["2013-08-01",2.39,2.7],["2013-08-02",2.33,2.59],["2013-08-05",2.35,2.62],["2013-08-06",2.35,2.63],["2013-08-07",2.29,2.56],["2013-08-08",2.28,2.53],["2013-08-09",2.25,2.52],["2013-08-12",2.29,2.55],["2013-08-13",2.37,2.65],["2013-08-14",2.37,2.66],["2013-08-15",2.41,2.72],["2013-08-16",2.48,2.79],["2013-08-19",2.52,2.82],["2013-08-20",2.46,2.78],["2013-08-21",2.49,2.83],["2013-08-22",2.48,2.87],["2013-08-23",2.42,2.79],["2013-08-26",2.38,2.75],["2013-08-27",2.34,2.67],["2013-08-28",2.38,2.75],["2013-08-29",2.36,2.73],["2013-08-30",2.39,2.75],["2013-09-03",2.43,2.84],["2013-09-04",2.44,2.88],["2013-09-05",2.46,2.96],["2013-09-06",2.48,2.92],["2013-09-09",2.45,2.88],["2013-09-10",2.46,2.94],["2013-09-11",2.46,2.91],["2013-09-12",2.47,2.91],["2013-09-13",2.45,2.89],["2013-09-16",2.47,2.86],["2013-09-17",2.47,2.85],["2013-09-18",2.35,2.68],["2013-09-19",2.42,2.75],["2013-09-20",2.41,2.74],["2013-09-23",2.37,2.7],["2013-09-24",2.32,2.65],["2013-09-25",2.27,2.61],["2013-09-26",2.32,2.66],["2013-09-27",2.3,2.62],["2013-09-30",2.31,2.62],["2013-10-01",2.33,2.64],["2013-10-02",2.32,2.61],["2013-10-03",2.29,2.59],["2013-10-04",2.33,2.63],["2013-10-07",2.28,2.62],["2013-10-08",2.26,2.61],["2013-10-09",2.31,2.63],["2013-10-10",2.36,2.66],["2013-10-11",2.35,2.62],["2013-10-15",2.38,2.61],["2013-10-16",2.35,2.59],["2013-10-17",2.28,2.56],["2013-10-18",2.27,2.56],["2013-10-21",2.3,2.59],["2013-10-22",2.23,2.5],["2013-10-23",2.2,2.47],["2013-10-24",2.2,2.5],["2013-10-25",2.21,2.49],["2013-10-28",2.22,2.5],["2013-10-29",2.22,2.49],["2013-10-30",2.22,2.51],["2013-10-31",2.26,2.53],["2013-11-01",2.32,2.61],["2013-11-04",2.31,2.58],["2013-11-05",2.37,2.64],["2013-11-06",2.37,2.62],["2013-11-07",2.34,2.58],["2013-11-08",2.45,2.71],["2013-11-12",2.46,2.72],["2013-11-13",2.43,2.67],["2013-11-14",2.4,2.61],["2013-11-15",2.4,2.63],["2013-11-18",2.36,2.58],["2013-11-19",2.42,2.63],["2013-11-20",2.52,2.72],["2013-11-21",2.5,2.72],["2013-11-22",2.44,2.68],["2013-11-25",2.44,2.66],["2013-11-26",2.42,2.64],["2013-11-27",2.46,2.67],["2013-11-29",2.47,2.69],["2013-12-02",2.51,2.76],["2013-12-03",2.51,2.73],["2013-12-04",2.54,2.78],["2013-12-05",2.58,2.82],["2013-12-06",2.58,2.82],["2013-12-09",2.56,2.79],["2013-12-10",2.51,2.74],["2013-12-11",2.55,2.79],["2013-12-12",2.55,2.82],["2013-12-13",2.54,2.81],["2013-12-16",2.55,2.82],["2013-12-17",2.51,2.78],["2013-12-18",2.57,2.82],["2013-12-19",2.59,2.88],["2013-12-20",2.52,2.82],["2013-12-23",2.56,2.87],["2013-12-24",2.61,2.92],["2013-12-26",2.58,2.93],["2013-12-27",2.62,2.95],["2013-12-30",2.6,2.92],["2013-12-31",2.66,2.97],["2014-01-02",2.61,2.93],["2014-01-03",2.6,2.94],["2014-01-06",2.58,2.93],["2014-01-07",2.56,2.92],["2014-01-08",2.58,2.96],["2014-01-09",2.53,2.93],["2014-01-10",2.49,2.83],["2014-01-13",2.45,2.81],["2014-01-14",2.49,2.84],["2014-01-15",2.49,2.86],["2014-01-16",2.45,2.82],["2014-01-17",2.44,2.79],["2014-01-21",2.45,2.81],["2014-01-22",2.43,2.83],["2014-01-23",2.4,2.75],["2014-01-24",2.38,2.71],["2014-01-27",2.41,2.73],["2014-01-28",2.39,2.72],["2014-01-29",2.33,2.65],["2014-01-30",2.36,2.7],["2014-01-31",2.33,2.65],["2014-02-03",2.31,2.56],["2014-02-04",2.33,2.58],["2014-02-05",2.38,2.63],["2014-02-06",2.4,2.66],["2014-02-07",2.41,2.63],["2014-02-10",2.38,2.63],["2014-02-11",2.4,2.7],["2014-02-12",2.45,2.75],["2014-02-13",2.41,2.7],["2014-02-14",2.43,2.73],["2014-02-18",2.4,2.66],["2014-02-19",2.4,2.67],["2014-02-20",2.42,2.71],["2014-02-21",2.4,2.68],["2014-02-24",2.4,2.7],["2014-02-25",2.36,2.65],["2014-02-26",2.34,2.62],["2014-02-27",2.32,2.61],["2014-02-28",2.33,2.61],["2014-03-03",2.28,2.55],["2014-03-04",2.37,2.65],["2014-03-05",2.37,2.64],["2014-03-06",2.37,2.69],["2014-03-07",2.42,2.74],["2014-03-10",2.42,2.74],["2014-03-11",2.4,2.72],["2014-03-12",2.36,2.68],["2014-03-13",2.32,2.61],["2014-03-14",2.29,2.6],["2014-03-17",2.32,2.64],["2014-03-18",2.32,2.63],["2014-03-19",2.31,2.72],["2014-03-20",2.34,2.73],["2014-03-21",2.3,2.69],["2014-03-24",2.27,2.68],["2014-03-25",2.28,2.7],["2014-03-26",2.26,2.66],["2014-03-27",2.24,2.65],["2014-03-28",2.28,2.69],["2014-03-31",2.29,2.68],["2014-04-01",2.33,2.73],["2014-04-02",2.35,2.8],["2014-04-03",2.34,2.78],["2014-04-04",2.31,2.71],["2014-04-07",2.3,2.68],["2014-04-08",2.29,2.66],["2014-04-09",2.34,2.67],["2014-04-10",2.28,2.61],["2014-04-11",2.26,2.59],["2014-04-14",2.28,2.61],["2014-04-15",2.25,2.6],["2014-04-16",2.26,2.61],["2014-04-17",2.3,2.7],["2014-04-21",2.31,2.69],["2014-04-22",2.28,2.7],["2014-04-23",2.27,2.68],["2014-04-24",2.27,2.69],["2014-04-25",2.25,2.65],["2014-04-28",2.26,2.67],["2014-04-29",2.27,2.69],["2014-04-30",2.25,2.64],["2014-05-01",2.22,2.6],["2014-05-02",2.18,2.58],["2014-05-05",2.2,2.6],["2014-05-06",2.18,2.58],["2014-05-07",2.21,2.59],["2014-05-08",2.21,2.58],["2014-05-09",2.22,2.59],["2014-05-12",2.25,2.63],["2014-05-13",2.22,2.58],["2014-05-14",2.15,2.51],["2014-05-15",2.12,2.47],["2014-05-16",2.14,2.49],["2014-05-19",2.18,2.51],["2014-05-20",2.17,2.49],["2014-05-21",2.17,2.5],["2014-05-22",2.19,2.53],["2014-05-23",2.17,2.5],["2014-05-27",2.13,2.48],["2014-05-28",2.07,2.4],["2014-05-29",2.08,2.41],["2014-05-30",2.11,2.44],["2014-06-02",2.15,2.5],["2014-06-03",2.19,2.56],["2014-06-04",2.2,2.57],["2014-06-05",2.19,2.55],["2014-06-06",2.19,2.56],["2014-06-09",2.19,2.58],["2014-06-10",2.19,2.6],["2014-06-11",2.21,2.61],["2014-06-12",2.16,2.54],["2014-06-13",2.15,2.56],["2014-06-16",2.12,2.57],["2014-06-17",2.15,2.62],["2014-06-18",2.13,2.58],["2014-06-19",2.16,2.62],["2014-06-20",2.13,2.61],["2014-06-23",2.15,2.6],["2014-06-24",2.1,2.56],["2014-06-25",2.09,2.54],["2014-06-26",2.07,2.49],["2014-06-27",2.09,2.51],["2014-06-30",2.06,2.49],["2014-07-01",2.11,2.56],["2014-07-02",2.15,2.62],["2014-07-03",2.13,2.64],["2014-07-07",2.11,2.59],["2014-07-08",2.07,2.55],["2014-07-09",2.06,2.54],["2014-07-10",2.09,2.53],["2014-07-11",2.05,2.51],["2014-07-14",2.07,2.52],["2014-07-15",2.07,2.54],["2014-07-16",2.05,2.53],["2014-07-17",2.0,2.45],["2014-07-18",1.99,2.48],["2014-07-21",1.98,2.46],["2014-07-22",1.99,2.45],["2014-07-23",1.98,2.45],["2014-07-24",1.99,2.49],["2014-07-25",1.95,2.45],["2014-07-28",1.96,2.46],["2014-07-29",1.93,2.45],["2014-07-30",2.01,2.53],["2014-07-31",2.05,2.55],["2014-08-01",2.05,2.49],["2014-08-04",2.04,2.47],["2014-08-05",2.02,2.46],["2014-08-06",2.01,2.46],["2014-08-07",1.99,2.4],["2014-08-08",1.99,2.41],["2014-08-11",1.97,2.4],["2014-08-12",2.01,2.43],["2014-08-13",2.0,2.39],["2014-08-14",1.98,2.36],["2014-08-15",1.92,2.31],["2014-08-18",1.95,2.36],["2014-08-19",1.94,2.37],["2014-08-20",1.94,2.39],["2014-08-21",1.92,2.39],["2014-08-22",1.87,2.37],["2014-08-25",1.86,2.35],["2014-08-26",1.87,2.36],["2014-08-27",1.86,2.33],["2014-08-28",1.84,2.31],["2014-08-29",1.87,2.32],["2014-09-02",1.89,2.39],["2014-09-03",1.89,2.38],["2014-09-04",1.91,2.42],["2014-09-05",1.94,2.43],["2014-09-08",1.94,2.46],["2014-09-09",1.94,2.48],["2014-09-10",1.96,2.52],["2014-09-11",1.96,2.52],["2014-09-12",2.04,2.6],["2014-09-15",2.02,2.58],["2014-09-16",2.05,2.58],["2014-09-17",2.03,2.6],["2014-09-18",2.04,2.61],["2014-09-19",2.0,2.57],["2014-09-22",1.99,2.56],["2014-09-23",1.97,2.53],["2014-09-24",1.98,2.55],["2014-09-25",1.96,2.51],["2014-09-26",1.95,2.53],["2014-09-29",1.92,2.48],["2014-09-30",1.94,2.5],["2014-10-01",1.89,2.4],["2014-10-02",1.91,2.43],["2014-10-03",1.88,2.44],["2014-10-06",1.89,2.41],["2014-10-07",1.84,2.34],["2014-10-08",1.89,2.34],["2014-10-09",1.88,2.33],["2014-10-10",1.86,2.3],["2014-10-14",1.82,2.19],["2014-10-15",1.81,2.13],["2014-10-16",1.82,2.14],["2014-10-17",1.83,2.2],["2014-10-20",1.83,2.18],["2014-10-21",1.85,2.21],["2014-10-22",1.84,2.23],["2014-10-23",1.88,2.28],["2014-10-24",1.88,2.28],["2014-10-27",1.86,2.25],["2014-10-28",1.88,2.28],["2014-10-29",1.86,2.31],["2014-10-30",1.84,2.31],["2014-10-31",1.85,2.34],["2014-11-03",1.84,2.34],["2014-11-04",1.83,2.32],["2014-11-05",1.84,2.33],["2014-11-06",1.85,2.36],["2014-11-07",1.81,2.29],["2014-11-10",1.83,2.36],["2014-11-12",1.82,2.35],["2014-11-13",1.82,2.33],["2014-11-14",1.78,2.3],["2014-11-17",1.8,2.31],["2014-11-18",1.79,2.3],["2014-11-19",1.82,2.35],["2014-11-20",1.81,2.32],["2014-11-21",1.78,2.3],["2014-11-24",1.77,2.28],["2014-11-25",1.76,2.25],["2014-11-26",1.71,2.22],["2014-11-28",1.71,2.16],["2014-12-01",1.73,2.19],["2014-12-02",1.73,2.25],["2014-12-03",1.72,2.28],["2014-12-04",1.7,2.23],["2014-12-05",1.66,2.29],["2014-12-08",1.62,2.23],["2014-12-09",1.58,2.18],["2014-12-10",1.59,2.15],["2014-12-11",1.57,2.16],["2014-12-12",1.54,2.08],["2014-12-15",1.52,2.08],["2014-12-16",1.49,2.04],["2014-12-17",1.52,2.11],["2014-12-18",1.55,2.18],["2014-12-19",1.5,2.13],["2014-12-22",1.46,2.12],["2014-12-23",1.53,2.23],["2014-12-24",1.54,2.26],["2014-12-26",1.52,2.24],["2014-12-29",1.5,2.19],["2014-12-30",1.51,2.17],["2014-12-31",1.5,2.13],["2015-01-02",1.46,2.1],["2015-01-05",1.36,2.01],["2015-01-06",1.32,1.94],["2015-01-07",1.34,1.93],["2015-01-08",1.41,2.0],["2015-01-09",1.39,1.96],["2015-01-12",1.36,1.89],["2015-01-13",1.37,1.88],["2015-01-14",1.35,1.82],["2015-01-15",1.33,1.74],["2015-01-16",1.34,1.8],["2015-01-20",1.29,1.79],["2015-01-21",1.34,1.84],["2015-01-22",1.37,1.87],["2015-01-23",1.29,1.79],["2015-01-26",1.29,1.8],["2015-01-27",1.29,1.81],["2015-01-28",1.23,1.71],["2015-01-29",1.26,1.74],["2015-01-30",1.21,1.66],["2015-02-02",1.19,1.66],["2015-02-03",1.27,1.77],["2015-02-04",1.29,1.8],["2015-02-05",1.31,1.81],["2015-02-06",1.3,1.93],["2015-02-09",1.31,1.95],["2015-02-10",1.34,2.0],["2015-02-11",1.33,1.99],["2015-02-12",1.38,1.97],["2015-02-13",1.36,2.01],["2015-02-17",1.44,2.12],["2015-02-18",1.45,2.05],["2015-02-19",1.44,2.09],["2015-02-20",1.46,2.11],["2015-02-23",1.42,2.04],["2015-02-24",1.39,1.97],["2015-02-25",1.35,1.94],["2015-02-26",1.37,2.0],["2015-02-27",1.37,1.98],["2015-03-02",1.42,2.06],["2015-03-03",1.44,2.1],["2015-03-04",1.46,2.11],["2015-03-05",1.46,2.09],["2015-03-06",1.51,2.23],["2015-03-09",1.5,2.18],["2015-03-10",1.44,2.12],["2015-03-11",1.41,2.08],["2015-03-12",1.43,2.07],["2015-03-13",1.45,2.1],["2015-03-16",1.44,2.05],["2015-03-17",1.36,2.01],["2015-03-18",1.36,1.9],["2015-03-19",1.35,1.95],["2015-03-20",1.33,1.92],["2015-03-23",1.32,1.89],["2015-03-24",1.3,1.86],["2015-03-25",1.34,1.89],["2015-03-26",1.4,1.98],["2015-03-27",1.37,1.91],["2015-03-30",1.38,1.92],["2015-03-31",1.38,1.91],["2015-04-01",1.32,1.84],["2015-04-02",1.37,1.9],["2015-04-03",1.36,1.83],["2015-04-06",1.41,1.89],["2015-04-07",1.37,1.87],["2015-04-08",1.38,1.89],["2015-04-09",1.41,1.94],["2015-04-10",1.39,1.94],["2015-04-13",1.4,1.91],["2015-04-14",1.37,1.88],["2015-04-15",1.4,1.89],["2015-04-16",1.4,1.88],["2015-04-17",1.36,1.86],["2015-04-20",1.35,1.87],["2015-04-21",1.37,1.89],["2015-04-22",1.42,1.96],["2015-04-23",1.41,1.93],["2015-04-24",1.39,1.9],["2015-04-27",1.4,1.92],["2015-04-28",1.44,1.98],["2015-04-29",1.5,2.05],["2015-04-30",1.47,2.04],["2015-05-01",1.52,2.11],["2015-05-04",1.56,2.14],["2015-05-05",1.57,2.18],["2015-05-06",1.6,2.23],["2015-05-07",1.55,2.17],["2015-05-08",1.57,2.15],["2015-05-11",1.66,2.26],["2015-05-12",1.67,2.25],["2015-05-13",1.68,2.25],["2015-05-14",1.67,2.22],["2015-05-15",1.59,2.12],["2015-05-18",1.65,2.21],["2015-05-19",1.64,2.25],["2015-05-20",1.66,2.24],["2015-05-21",1.59,2.17],["2015-05-22",1.57,2.19],["2015-05-26",1.5,2.12],["2015-05-27",1.5,2.13],["2015-05-28",1.51,2.12],["2015-05-29",1.51,2.11],["2015-06-01",1.55,2.17],["2015-06-02",1.63,2.26],["2015-06-03",1.69,2.36],["2015-06-04",1.65,2.29],["2015-06-05",1.68,2.38],["2015-06-08",1.69,2.37],["2015-06-09",1.7,2.4],["2015-06-10",1.75,2.48],["2015-06-11",1.66,2.38],["2015-06-12",1.65,2.37],["2015-06-15",1.64,2.34],["2015-06-16",1.61,2.31],["2015-06-17",1.65,2.31],["2015-06-18",1.69,2.34],["2015-06-19",1.61,2.25],["2015-06-22",1.69,2.36],["2015-06-23",1.72,2.41],["2015-06-24",1.7,2.37],["2015-06-25",1.72,2.39],["2015-06-26",1.77,2.48],["2015-06-29",1.69,2.31],["2015-06-30",1.71,2.34],["2015-07-01",1.74,2.42],["2015-07-02",1.76,2.39],["2015-07-06",1.7,2.28],["2015-07-07",1.69,2.25],["2015-07-08",1.67,2.2],["2015-07-09",1.72,2.29],["2015-07-10",1.77,2.41],["2015-07-13",1.75,2.42],["2015-07-14",1.75,2.4],["2015-07-15",1.72,2.34],["2015-07-16",1.69,2.34],["2015-07-17",1.66,2.31],["2015-07-20",1.67,2.34],["2015-07-21",1.64,2.32],["2015-07-22",1.58,2.29],["2015-07-23",1.57,2.25],["2015-07-24",1.57,2.23],["2015-07-27",1.55,2.18],["2015-07-28",1.57,2.21],["2015-07-29",1.59,2.23],["2015-07-30",1.56,2.21],["2015-07-31",1.53,2.12],["2015-08-03",1.48,2.08],["2015-08-04",1.49,2.15],["2015-08-05",1.55,2.2],["2015-08-06",1.52,2.19],["2015-08-07",1.45,2.12],["2015-08-10",1.51,2.12],["2015-08-11",1.47,2.05],["2015-08-12",1.47,2.04],["2015-08-13",1.47,2.09],["2015-08-14",1.47,2.11],["2015-08-17",1.44,2.06],["2015-08-18",1.46,2.13],["2015-08-19",1.45,2.07],["2015-08-20",1.4,2.07],["2015-08-21",1.41,2.02],["2015-08-24",1.42,1.95],["2015-08-25",1.45,2.05],["2015-08-26",1.51,2.12],["2015-08-27",1.5,2.12],["2015-08-28",1.47,2.13],["2015-08-31",1.47,2.13],["2015-09-01",1.47,2.14],["2015-09-02",1.48,2.17],["2015-09-03",1.47,2.16],["2015-09-04",1.42,2.11],["2015-09-08",1.46,2.14],["2015-09-09",1.46,2.18],["2015-09-10",1.48,2.21],["2015-09-11",1.49,2.16],["2015-09-14",1.45,2.11],["2015-09-15",1.46,2.21],["2015-09-16",1.48,2.24],["2015-09-17",1.51,2.2],["2015-09-18",1.44,2.13],["2015-09-21",1.48,2.19],["2015-09-22",1.45,2.14],["2015-09-23",1.46,2.15],["2015-09-24",1.46,2.12],["2015-09-25",1.47,2.17],["2015-09-28",1.43,2.09],["2015-09-29",1.41,2.04],["2015-09-30",1.42,2.06],["2015-10-01",1.41,2.05],["2015-10-02",1.41,1.99],["2015-10-05",1.46,2.06],["2015-10-06",1.44,2.05],["2015-10-07",1.43,2.08],["2015-10-08",1.47,2.12],["2015-10-09",1.47,2.11],["2015-10-13",1.42,2.05],["2015-10-14",1.42,1.99],["2015-10-15",1.43,2.03],["2015-10-16",1.43,2.03],["2015-10-19",1.43,2.02],["2015-10-20",1.42,2.06],["2015-10-21",1.4,2.03],["2015-10-22",1.43,2.04],["2015-10-23",1.43,2.08],["2015-10-26",1.41,2.05],["2015-10-27",1.4,2.02],["2015-10-28",1.37,2.06],["2015-10-29",1.44,2.12],["2015-10-30",1.41,2.08],["2015-11-02",1.43,2.12],["2015-11-03",1.43,2.17],["2015-11-04",1.41,2.2],["2015-11-05",1.41,2.21],["2015-11-06",1.44,2.26],["2015-11-09",1.47,2.22],["2015-11-10",1.45,2.19],["2015-11-12",1.43,2.18],["2015-11-13",1.42,2.14],["2015-11-16",1.39,2.12],["2015-11-17",1.39,2.11],["2015-11-18",1.37,2.15],["2015-11-19",1.33,2.13],["2015-11-20",1.33,2.14],["2015-11-23",1.31,2.11],["2015-11-24",1.31,2.08],["2015-11-25",1.3,2.04],["2015-11-27",1.3,2.04],["2015-11-30",1.27,1.99],["2015-12-01",1.24,1.94],["2015-12-02",1.24,1.97],["2015-12-03",1.37,2.12],["2015-12-04",1.32,2.05],["2015-12-07",1.29,1.94],["2015-12-08",1.3,1.97],["2015-12-09",1.29,1.96],["2015-12-10",1.29,2.0],["2015-12-11",1.25,1.9],["2015-12-14",1.26,1.97],["2015-12-15",1.3,2.03],["2015-12-16",1.28,2.03],["2015-12-17",1.24,2.01],["2015-12-18",1.22,2.0],["2015-12-21",1.24,1.96],["2015-12-22",1.25,2.03],["2015-12-23",1.26,2.07],["2015-12-24",1.22,2.05],["2015-12-28",1.19,2.01],["2015-12-29",1.23,2.09],["2015-12-30",1.23,2.1],["2015-12-31",1.21,2.11],["2016-01-04",1.22,2.02],["2016-01-05",1.21,2.05],["2016-01-06",1.19,1.97],["2016-01-07",1.2,1.96],["2016-01-08",1.19,1.93],["2016-01-11",1.23,1.96],["2016-01-12",1.19,1.91],["2016-01-13",1.17,1.86],["2016-01-14",1.2,1.85],["2016-01-15",1.18,1.79],["2016-01-19",1.18,1.8],["2016-01-20",1.16,1.75],["2016-01-21",1.18,1.74],["2016-01-22",1.19,1.76],["2016-01-25",1.15,1.72],["2016-01-26",1.16,1.7],["2016-01-27",1.18,1.7],["2016-01-28",1.17,1.65],["2016-01-29",1.18,1.61],["2016-02-01",1.16,1.62],["2016-02-02",1.12,1.53],["2016-02-03",1.16,1.55],["2016-02-04",1.17,1.58],["2016-02-05",1.12,1.56],["2016-02-08",1.09,1.43],["2016-02-09",1.05,1.44],["2016-02-10",1.0,1.4],["2016-02-11",0.99,1.35],["2016-02-12",1.03,1.44],["2016-02-16",1.04,1.48],["2016-02-17",1.07,1.51],["2016-02-18",1.04,1.45],["2016-02-19",1.0,1.45],["2016-02-22",0.99,1.44],["2016-02-23",0.98,1.42],["2016-02-24",1.0,1.42],["2016-02-25",0.99,1.39],["2016-02-26",0.96,1.43],["2016-02-29",0.96,1.41],["2016-03-01",0.98,1.5],["2016-03-02",0.99,1.48],["2016-03-03",0.98,1.55],["2016-03-04",1.0,1.59],["2016-03-07",1.0,1.59],["2016-03-08",0.95,1.54],["2016-03-09",1.0,1.6],["2016-03-10",1.0,1.61],["2016-03-11",1.01,1.65],["2016-03-14",1.0,1.63],["2016-03-15",0.99,1.63],["2016-03-16",1.07,1.63],["2016-03-17",1.04,1.62],["2016-03-18",1.04,1.58],["2016-03-21",1.05,1.61],["2016-03-22",1.03,1.64],["2016-03-23",1.01,1.58],["2016-03-24",1.02,1.61],["2016-03-28",1.0,1.6],["2016-03-29",1.03,1.58],["2016-03-30",1.07,1.63],["2016-03-31",1.05,1.57],["2016-04-01",1.03,1.56],["2016-04-04",1.03,1.55],["2016-04-05",1.01,1.5],["2016-04-06",1.03,1.53],["2016-04-07",1.0,1.47],["2016-04-08",1.02,1.49],["2016-04-11",1.03,1.5],["2016-04-12",1.05,1.57],["2016-04-13",1.02,1.54],["2016-04-14",1.03,1.58],["2016-04-15",1.02,1.54],["2016-04-18",1.03,1.56],["2016-04-19",1.02,1.58],["2016-04-20",1.05,1.62],["2016-04-21",1.06,1.65],["2016-04-22",1.05,1.66],["2016-04-25",1.06,1.66],["2016-04-26",1.08,1.7],["2016-04-27",1.04,1.63],["2016-04-28",1.06,1.62],["2016-04-29",1.06,1.61],["2016-05-02",1.08,1.66],["2016-05-03",1.06,1.6],["2016-05-04",1.04,1.6],["2016-05-05",1.04,1.56],["2016-05-06",1.05,1.6],["2016-05-09",1.05,1.53],["2016-05-10",1.05,1.53],["2016-05-11",0.99,1.47],["2016-05-12",0.99,1.48],["2016-05-13",0.95,1.42],["2016-05-16",0.96,1.47],["2016-05-17",0.94,1.48],["2016-05-18",0.97,1.57],["2016-05-19",0.96,1.54],["2016-05-20",0.96,1.52],["2016-05-23",0.93,1.49],["2016-05-24",0.94,1.51],["2016-05-25",0.95,1.54],["2016-05-26",0.96,1.52],["2016-05-27",0.95,1.53],["2016-05-31",0.97,1.5],["2016-06-01",0.94,1.55],["2016-06-02",0.92,1.52],["2016-06-03",0.93,1.41],["2016-06-06",0.93,1.45],["2016-06-07",0.94,1.44],["2016-06-08",0.93,1.47],["2016-06-09",0.91,1.42],["2016-06-10",0.91,1.38],["2016-06-13",0.89,1.35],["2016-06-14",0.88,1.35],["2016-06-15",0.91,1.34],["2016-06-16",0.87,1.3],["2016-06-17",0.92,1.35],["2016-06-20",0.93,1.39],["2016-06-21",0.95,1.44],["2016-06-22",0.94,1.42],["2016-06-23",0.96,1.43],["2016-06-24",0.93,1.3],["2016-06-27",0.85,1.19],["2016-06-28",0.85,1.2],["2016-06-29",0.88,1.24],["2016-06-30",0.91,1.23],["2016-07-01",0.87,1.18],["2016-07-05",0.81,1.09],["2016-07-06",0.8,1.11],["2016-07-07",0.82,1.11],["2016-07-08",0.76,1.09],["2016-07-11",0.77,1.12],["2016-07-12",0.84,1.24],["2016-07-13",0.8,1.17],["2016-07-14",0.85,1.21],["2016-07-15",0.89,1.28],["2016-07-18",0.91,1.27],["2016-07-19",0.86,1.25],["2016-07-20",0.86,1.27],["2016-07-21",0.87,1.25],["2016-07-22",0.86,1.24],["2016-07-25",0.86,1.26],["2016-07-26",0.82,1.26],["2016-07-27",0.79,1.21],["2016-07-28",0.8,1.27],["2016-07-29",0.79,1.18],["2016-08-01",0.84,1.22],["2016-08-02",0.88,1.26],["2016-08-03",0.88,1.27],["2016-08-04",0.87,1.25],["2016-08-05",0.87,1.31],["2016-08-08",0.85,1.28],["2016-08-09",0.84,1.26],["2016-08-10",0.81,1.22],["2016-08-11",0.81,1.29],["2016-08-12",0.8,1.22],["2016-08-15",0.83,1.24],["2016-08-16",0.81,1.3],["2016-08-17",0.82,1.26],["2016-08-18",0.82,1.23],["2016-08-19",0.82,1.28],["2016-08-22",0.79,1.26],["2016-08-23",0.81,1.25],["2016-08-24",0.8,1.25],["2016-08-25",0.8,1.25],["2016-08-26",0.78,1.28],["2016-08-29",0.76,1.24],["2016-08-30",0.77,1.24],["2016-08-31",0.78,1.25],["2016-09-01",0.79,1.24],["2016-09-02",0.8,1.27],["2016-09-06",0.81,1.23],["2016-09-07",0.8,1.2],["2016-09-08",0.83,1.26],["2016-09-09",0.88,1.32],["2016-09-12",0.89,1.31],["2016-09-13",0.93,1.37],["2016-09-14",0.93,1.37],["2016-09-15",0.97,1.42],["2016-09-16",0.93,1.4],["2016-09-19",0.91,1.4],["2016-09-20",0.9,1.39],["2016-09-21",0.87,1.44],["2016-09-22",0.84,1.45],["2016-09-23",0.85,1.44],["2016-09-26",0.83,1.34],["2016-09-27",0.81,1.3],["2016-09-28",0.82,1.3],["2016-09-29",0.83,1.3],["2016-09-30",0.83,1.31],["2016-10-03",0.83,1.31],["2016-10-04",0.87,1.36],["2016-10-05",0.87,1.4],["2016-10-06",0.89,1.42],["2016-10-07",0.9,1.4],["2016-10-11",0.9,1.42],["2016-10-12",0.92,1.42],["2016-10-13",0.9,1.45],["2016-10-14",0.96,1.48],["2016-10-17",0.96,1.43],["2016-10-18",0.93,1.41],["2016-10-19",0.95,1.41],["2016-10-20",0.92,1.41],["2016-10-21",0.9,1.4],["2016-10-24",0.93,1.44],["2016-10-25",0.91,1.43],["2016-10-26",0.93,1.46],["2016-10-27",0.98,1.55],["2016-10-28",1.0,1.56],["2016-10-31",0.98,1.5],["2016-11-01",1.0,1.48],["2016-11-02",1.0,1.44],["2016-11-03",1.01,1.44],["2016-11-04",0.99,1.41],["2016-11-07",1.01,1.42],["2016-11-08",1.01,1.45],["2016-11-09",1.17,1.62],["2016-11-10",1.23,1.67],["2016-11-14",1.23,1.68],["2016-11-15",1.21,1.72],["2016-11-16",1.22,1.75],["2016-11-17",1.25,1.85],["2016-11-18",1.27,1.9],["2016-11-21",1.25,1.87],["2016-11-22",1.24,1.82],["2016-11-23",1.24,1.85],["2016-11-25",1.24,1.87],["2016-11-28",1.21,1.84],["2016-11-29",1.21,1.82],["2016-11-30",1.26,1.89],["2016-12-01",1.31,1.97],["2016-12-02",1.29,1.91],["2016-12-05",1.26,1.9],["2016-12-06",1.27,1.9],["2016-12-07",1.24,1.82],["2016-12-08",1.28,1.89],["2016-12-09",1.32,1.93],["2016-12-12",1.34,1.98],["2016-12-13",1.31,1.94],["2016-12-14",1.27,1.99],["2016-12-15",1.31,2.09],["2016-12-16",1.32,2.09],["2016-12-19",1.3,2.02],["2016-12-20",1.32,2.05],["2016-12-21",1.34,2.03],["2016-12-22",1.33,2.04],["2016-12-23",1.33,2.03],["2016-12-27",1.29,2.06],["2016-12-28",1.25,1.98],["2016-12-29",1.27,2.02],["2016-12-30",1.25,1.94],["2017-01-03",1.23,1.92],["2017-01-04",1.22,1.93],["2017-01-05",1.2,1.85],["2017-01-06",1.2,1.89],["2017-01-09",1.17,1.88],["2017-01-10",1.19,1.86],["2017-01-11",1.18,1.86],["2017-01-12",1.18,1.84],["2017-01-13",1.19,1.87],["2017-01-17",1.16,1.78],["2017-01-18",1.19,1.89],["2017-01-19",1.22,1.95],["2017-01-20",1.28,1.98],["2017-01-23",1.25,1.9],["2017-01-24",1.26,1.96],["2017-01-25",1.3,2.03],["2017-01-26",1.3,2.0],["2017-01-27",1.27,1.97],["2017-01-30",1.27,1.98],["2017-01-31",1.26,1.93],["2017-02-01",1.26,1.97],["2017-02-02",1.27,1.96],["2017-02-03",1.28,1.98],["2017-02-06",1.26,1.89],["2017-02-07",1.24,1.87],["2017-02-08",1.19,1.8],["2017-02-09",1.2,1.86],["2017-02-10",1.21,1.86],["2017-02-13",1.23,1.91],["2017-02-14",1.22,1.93],["2017-02-15",1.24,1.97],["2017-02-16",1.23,1.92],["2017-02-17",1.21,1.89],["2017-02-21",1.21,1.9],["2017-02-22",1.2,1.9],["2017-02-23",1.2,1.87],["2017-02-24",1.19,1.79],["2017-02-27",1.16,1.86],["2017-02-28",1.14,1.83],["2017-03-01",1.17,1.83],["2017-03-02",1.17,1.82],["2017-03-03",1.17,1.78],["2017-03-06",1.18,1.75],["2017-03-07",1.2,1.76],["2017-03-08",1.21,1.84],["2017-03-09",1.23,1.87],["2017-03-10",1.22,1.83],["2017-03-13",1.22,1.83],["2017-03-14",1.2,1.82],["2017-03-15",1.18,1.78],["2017-03-16",1.18,1.8],["2017-03-17",1.17,1.77],["2017-03-20",1.17,1.71],["2017-03-21",1.16,1.66],["2017-03-22",1.13,1.63],["2017-03-23",1.15,1.65],["2017-03-24",1.14,1.62],["2017-03-27",1.11,1.6],["2017-03-28",1.12,1.64],["2017-03-29",1.13,1.61],["2017-03-30",1.14,1.64],["2017-03-31",1.13,1.64],["2017-04-03",1.11,1.56],["2017-04-04",1.11,1.57],["2017-04-05",1.1,1.54],["2017-04-06",1.1,1.55],["2017-04-07",1.09,1.56],["2017-04-10",1.08,1.55],["2017-04-11",1.08,1.5],["2017-04-12",1.04,1.47],["2017-04-13",1.03,1.43],["2017-04-17",1.05,1.43],["2017-04-18",1.0,1.36],["2017-04-19",1.02,1.4],["2017-04-20",1.03,1.45],["2017-04-21",1.04,1.45],["2017-04-24",1.03,1.47],["2017-04-25",1.06,1.53],["2017-04-26",1.04,1.49],["2017-04-27",1.05,1.49],["2017-04-28",1.01,1.49],["2017-05-01",1.05,1.5],["2017-05-02",1.02,1.47],["2017-05-03",1.03,1.48],["2017-05-04",1.04,1.5],["2017-05-05",1.04,1.46],["2017-05-08",1.06,1.48],["2017-05-09",1.05,1.51],["2017-05-10",1.06,1.51],["2017-05-11",1.04,1.5],["2017-05-12",1.04,1.45],["2017-05-15",1.03,1.44],["2017-05-16",1.04,1.43],["2017-05-17",0.96,1.32],["2017-05-18",0.96,1.3],["2017-05-19",0.95,1.31],["2017-05-22",0.96,1.32],["2017-05-23",0.98,1.37],["2017-05-24",0.97,1.33],["2017-05-25",0.95,1.31],["2017-05-26",0.95,1.31],["2017-05-30",0.93,1.28],["2017-05-31",0.93,1.23],["2017-06-01",0.93,1.23],["2017-06-02",0.87,1.17],["2017-06-05",0.86,1.22],["2017-06-06",0.84,1.17],["2017-06-07",0.86,1.18],["2017-06-08",0.86,1.18],["2017-06-09",0.86,1.2],["2017-06-12",0.86,1.23],["2017-06-13",0.83,1.21],["2017-06-14",0.8,1.14],["2017-06-15",0.81,1.14],["2017-06-16",0.84,1.13],["2017-06-19",0.83,1.17],["2017-06-20",0.8,1.15],["2017-06-21",0.8,1.17],["2017-06-22",0.81,1.19],["2017-06-23",0.81,1.18],["2017-06-26",0.78,1.15],["2017-06-27",0.83,1.21],["2017-06-28",0.88,1.2],["2017-06-29",0.89,1.23],["2017-06-30",0.93,1.28],["2017-07-03",0.94,1.29],["2017-07-05",0.92,1.28],["2017-07-06",0.97,1.33],["2017-07-07",0.99,1.34],["2017-07-10",0.98,1.34],["2017-07-11",1.0,1.32],["2017-07-12",0.98,1.28],["2017-07-13",0.98,1.3],["2017-07-14",0.98,1.29],["2017-07-17",0.95,1.24],["2017-07-18",0.91,1.2],["2017-07-19",0.9,1.16],["2017-07-20",0.9,1.12],["2017-07-21",0.88,1.08],["2017-07-24",0.89,1.09],["2017-07-25",0.93,1.15],["2017-07-26",0.93,1.16],["2017-07-27",0.96,1.21],["2017-07-28",0.96,1.22],["2017-07-31",0.96,1.23],["2017-08-01",0.92,1.18],["2017-08-02",0.91,1.19],["2017-08-03",0.9,1.16],["2017-08-04",0.91,1.19],["2017-08-07",0.9,1.24],["2017-08-08",0.93,1.23],["2017-08-09",0.91,1.18],["2017-08-10",0.87,1.15],["2017-08-11",0.89,1.16],["2017-08-14",0.89,1.2],["2017-08-15",0.92,1.23],["2017-08-16",0.9,1.21],["2017-08-17",0.87,1.19],["2017-08-18",0.86,1.17],["2017-08-21",0.86,1.18],["2017-08-22",0.89,1.22],["2017-08-23",0.85,1.17],["2017-08-24",0.86,1.17],["2017-08-25",0.82,1.14],["2017-08-28",0.83,1.18],["2017-08-29",0.8,1.1],["2017-08-30",0.82,1.12],["2017-08-31",0.79,1.11],["2017-09-01",0.81,1.14],["2017-09-05",0.77,1.04],["2017-09-06",0.8,1.03],["2017-09-07",0.78,1.0],["2017-09-08",0.79,1.02],["2017-09-11",0.82,1.09],["2017-09-12",0.84,1.14],["2017-09-13",0.85,1.16],["2017-09-14",0.83,1.15],["2017-09-15",0.81,1.15],["2017-09-18",0.83,1.18],["2017-09-19",0.84,1.2],["2017-09-20",0.83,1.24],["2017-09-21",0.82,1.23],["2017-09-22",0.8,1.23],["2017-09-25",0.78,1.17],["2017-09-26",0.79,1.18],["2017-09-27",0.84,1.24],["2017-09-28",0.86,1.25],["2017-09-29",0.86,1.27],["2017-10-02",0.85,1.33],["2017-10-03",0.86,1.26],["2017-10-04",0.86,1.25],["2017-10-05",0.86,1.28],["2017-10-06",0.83,1.3],["2017-10-10",0.84,1.27],["2017-10-11",0.84,1.25],["2017-10-12",0.82,1.24],["2017-10-13",0.77,1.19],["2017-10-16",0.76,1.2],["2017-10-17",0.76,1.21],["2017-10-18",0.75,1.25],["2017-10-19",0.75,1.23],["2017-10-20",0.79,1.28],["2017-10-23",0.8,1.29],["2017-10-24",0.82,1.3],["2017-10-25",0.83,1.32],["2017-10-26",0.83,1.35],["2017-10-27",0.83,1.32],["2017-10-30",0.79,1.25],["2017-10-31",0.78,1.23],["2017-11-01",0.76,1.19],["2017-11-02",0.74,1.18],["2017-11-03",0.71,1.16],["2017-11-06",0.71,1.13],["2017-11-07",0.69,1.1],["2017-11-08",0.67,1.09],["2017-11-09",0.7,1.09],["2017-11-10",0.73,1.17],["2017-11-13",0.7,1.16],["2017-11-14",0.7,1.12],["2017-11-15",0.65,1.08],["2017-11-16",0.65,1.1],["2017-11-17",0.62,1.06],["2017-11-20",0.6,1.07],["2017-11-21",0.59,1.06],["2017-11-22",0.58,1.03],["2017-11-24",0.59,1.05],["2017-11-27",0.58,1.05],["2017-11-28",0.59,1.04],["2017-11-29",0.59,1.08],["2017-11-30",0.64,1.15],["2017-12-01",0.59,1.1],["2017-12-04",0.57,1.08],["2017-12-05",0.53,1.06],["2017-12-06",0.55,1.03],["2017-12-07",0.57,1.08],["2017-12-08",0.58,1.1],["2017-12-11",0.57,1.06],["2017-12-12",0.57,1.06],["2017-12-13",0.57,1.06],["2017-12-14",0.53,1.03],["2017-12-15",0.51,1.04],["2017-12-18",0.55,1.01],["2017-12-19",0.59,1.09],["2017-12-20",0.62,1.11],["2017-12-21",0.59,1.13],["2017-12-22",0.57,1.15],["2017-12-26",0.55,1.0],["2017-12-27",0.53,0.98],["2017-12-28",0.52,1.04],["2017-12-29",0.51,1.01],["2018-01-02",0.54,1.02],["2018-01-03",0.5,1.03],["2018-01-04",0.5,1.05],["2018-01-05",0.51,1.08],["2018-01-08",0.53,1.04],["2018-01-09",0.57,1.11],["2018-01-10",0.57,1.13],["2018-01-11",0.56,1.11],["2018-01-12",0.56,1.12],["2018-01-16",0.51,1.09],["2018-01-17",0.52,1.13],["2018-01-18",0.57,1.17],["2018-01-19",0.58,1.2],["2018-01-22",0.58,1.22],["2018-01-23",0.57,1.19],["2018-01-24",0.57,1.22],["2018-01-25",0.55,1.21],["2018-01-26",0.53,1.25],["2018-01-29",0.59,1.26],["2018-01-30",0.6,1.29],["2018-01-31",0.58,1.26],["2018-02-01",0.62,1.3],["2018-02-02",0.69,1.36],["2018-02-05",0.69,1.26],["2018-02-06",0.69,1.27],["2018-02-07",0.69,1.29],["2018-02-08",0.72,1.3],["2018-02-09",0.78,1.28],["2018-02-12",0.77,1.24],["2018-02-13",0.73,1.24],["2018-02-14",0.74,1.33],["2018-02-15",0.71,1.32],["2018-02-16",0.66,1.25],["2018-02-20",0.63,1.22],["2018-02-21",0.68,1.3],["2018-02-22",0.67,1.29],["2018-02-23",0.63,1.24],["2018-02-26",0.64,1.2],["2018-02-27",0.63,1.24],["2018-02-28",0.62,1.22],["2018-03-01",0.59,1.18],["2018-03-02",0.61,1.21],["2018-03-05",0.64,1.18],["2018-03-06",0.63,1.2],["2018-03-07",0.64,1.21],["2018-03-08",0.61,1.19],["2018-03-09",0.63,1.23],["2018-03-12",0.6,1.16],["2018-03-13",0.58,1.11],["2018-03-14",0.55,1.05],["2018-03-15",0.53,1.05],["2018-03-16",0.54,1.07],["2018-03-19",0.54,1.05],["2018-03-20",0.55,1.08],["2018-03-21",0.58,1.15],["2018-03-22",0.54,1.11],["2018-03-23",0.54,1.08],["2018-03-26",0.52,1.06],["2018-03-27",0.52,1.01],["2018-03-28",0.49,1.04],["2018-03-29",0.47,1.01],["2018-04-02",0.48,0.96],["2018-04-03",0.51,1.04],["2018-04-04",0.51,1.08],["2018-04-05",0.53,1.11],["2018-04-06",0.5,1.04],["2018-04-09",0.49,1.02],["2018-04-10",0.48,1.06],["2018-04-11",0.47,1.06],["2018-04-12",0.49,1.08],["2018-04-13",0.45,1.06],["2018-04-16",0.44,1.04],["2018-04-17",0.41,1.02],["2018-04-18",0.45,1.06],["2018-04-19",0.48,1.1],["2018-04-20",0.5,1.15],["2018-04-23",0.49,1.11],["2018-04-24",0.52,1.13],["2018-04-25",0.54,1.18],["2018-04-26",0.51,1.18],["2018-04-27",0.47,1.14],["2018-04-30",0.46,1.08],["2018-05-01",0.47,1.12],["2018-05-02",0.48,1.13],["2018-05-03",0.45,1.1],["2018-05-04",0.44,1.11],["2018-05-07",0.46,1.09],["2018-05-08",0.46,1.1],["2018-05-09",0.46,1.12],["2018-05-10",0.43,1.07],["2018-05-11",0.43,1.05],["2018-05-14",0.45,1.07],["2018-05-15",0.5,1.16],["2018-05-16",0.51,1.17],["2018-05-17",0.54,1.19],["2018-05-18",0.51,1.15],["2018-05-21",0.48,1.13],["2018-05-22",0.47,1.13],["2018-05-23",0.48,1.09],["2018-05-24",0.48,1.07],["2018-05-25",0.45,1.03],["2018-05-29",0.45,0.84],["2018-05-30",0.42,0.9],["2018-05-31",0.43,0.9],["2018-06-01",0.42,0.97],["2018-06-04",0.42,1.0],["2018-06-05",0.43,0.98],["2018-06-06",0.45,1.02],["2018-06-07",0.43,0.99],["2018-06-08",0.43,1.0],["2018-06-11",0.44,1.02],["2018-06-12",0.42,1.04],["2018-06-13",0.39,1.04],["2018-06-14",0.35,1.0],["2018-06-15",0.38,0.99],["2018-06-18",0.36,0.98],["2018-06-19",0.35,0.95],["2018-06-20",0.37,0.99],["2018-06-21",0.34,0.96],["2018-06-22",0.34,0.97],["2018-06-25",0.33,0.94],["2018-06-26",0.35,0.95],["2018-06-27",0.31,0.9],["2018-06-28",0.32,0.91],["2018-06-29",0.33,0.92],["2018-07-02",0.3,0.89],["2018-07-03",0.3,0.85],["2018-07-05",0.29,0.88],["2018-07-06",0.29,0.85],["2018-07-09",0.29,0.88],["2018-07-10",0.28,0.88],["2018-07-11",0.27,0.88],["2018-07-12",0.25,0.87],["2018-07-13",0.24,0.85],["2018-07-16",0.26,0.84],["2018-07-17",0.24,0.84],["2018-07-18",0.28,0.88],["2018-07-19",0.24,0.84],["2018-07-20",0.29,0.9],["2018-07-23",0.32,0.97],["2018-07-24",0.32,0.93],["2018-07-25",0.28,0.93],["2018-07-26",0.29,0.99],["2018-07-27",0.29,0.96],["2018-07-30",0.32,0.94],["2018-07-31",0.29,0.93],["2018-08-01",0.33,0.97],["2018-08-02",0.32,0.96],["2018-08-03",0.32,0.94],["2018-08-06",0.3,0.89],["2018-08-07",0.3,0.92],["2018-08-08",0.28,0.9],["2018-08-09",0.29,0.87],["2018-08-10",0.26,0.82],["2018-08-13",0.27,0.82],["2018-08-14",0.26,0.81],["2018-08-15",0.25,0.79],["2018-08-16",0.24,0.8],["2018-08-17",0.26,0.82],["2018-08-20",0.22,0.76],["2018-08-21",0.24,0.77],["2018-08-22",0.22,0.73],["2018-08-23",0.21,0.74],["2018-08-24",0.19,0.73],["2018-08-27",0.18,0.73],["2018-08-28",0.21,0.75],["2018-08-29",0.22,0.76],["2018-08-30",0.22,0.75],["2018-08-31",0.24,0.75],["2018-09-04",0.24,0.77],["2018-09-05",0.24,0.76],["2018-09-06",0.24,0.75],["2018-09-07",0.23,0.8],["2018-09-10",0.21,0.8],["2018-09-11",0.22,0.83],["2018-09-12",0.23,0.81],["2018-09-13",0.21,0.82],["2018-09-14",0.21,0.83],["2018-09-17",0.21,0.83],["2018-09-18",0.24,0.88],["2018-09-19",0.27,0.92],["2018-09-20",0.26,0.9],["2018-09-21",0.26,0.89],["2018-09-24",0.25,0.86],["2018-09-25",0.27,0.89],["2018-09-26",0.23,0.86],["2018-09-27",0.23,0.88],["2018-09-28",0.24,0.86],["2018-10-01",0.27,0.86],["2018-10-02",0.23,0.82],["2018-10-03",0.3,0.92],["2018-10-04",0.32,0.97],["2018-10-05",0.35,1.0],["2018-10-09",0.33,0.96],["2018-10-10",0.34,0.95],["2018-10-11",0.29,0.87],["2018-10-12",0.3,0.87],["2018-10-15",0.31,0.85],["2018-10-16",0.29,0.86],["2018-10-17",0.3,0.88],["2018-10-18",0.3,0.85],["2018-10-19",0.28,0.89],["2018-10-22",0.28,0.86],["2018-10-23",0.28,0.84],["2018-10-24",0.26,0.76],["2018-10-25",0.28,0.8],["2018-10-26",0.27,0.75],["2018-10-29",0.27,0.74],["2018-10-30",0.28,0.79],["2018-10-31",0.28,0.81],["2018-11-01",0.3,0.82],["2018-11-02",0.31,0.89],["2018-11-05",0.29,0.84],["2018-11-06",0.29,0.87],["2018-11-07",0.26,0.85],["2018-11-08",0.26,0.89],["2018-11-09",0.25,0.83],["2018-11-13",0.25,0.76],["2018-11-14",0.26,0.74],["2018-11-15",0.25,0.74],["2018-11-16",0.27,0.72],["2018-11-19",0.27,0.68],["2018-11-20",0.27,0.67],["2018-11-21",0.25,0.65],["2018-11-23",0.24,0.64],["2018-11-26",0.23,0.66],["2018-11-27",0.23,0.65],["2018-11-28",0.25,0.66],["2018-11-29",0.22,0.66],["2018-11-30",0.21,0.64],["2018-12-03",0.15,0.6],["2018-12-04",0.11,0.49],["2018-12-06",0.12,0.46],["2018-12-07",0.13,0.45],["2018-12-10",0.13,0.44],["2018-12-11",0.11,0.48],["2018-12-12",0.14,0.48],["2018-12-13",0.16,0.48],["2018-12-14",0.16,0.47],["2018-12-17",0.16,0.46],["2018-12-18",0.17,0.43],["2018-12-19",0.14,0.37],["2018-12-20",0.12,0.4],["2018-12-21",0.16,0.4],["2018-12-24",0.19,0.29],["2018-12-26",0.2,0.37],["2018-12-27",0.21,0.36],["2018-12-28",0.2,0.32],["2018-12-31",0.21,0.24],["2019-01-02",0.16,0.24],["2019-01-03",0.17,0.15],["2019-01-04",0.17,0.25],["2019-01-07",0.17,0.25],["2019-01-08",0.15,0.27],["2019-01-09",0.18,0.29],["2019-01-10",0.18,0.31],["2019-01-11",0.16,0.28],["2019-01-14",0.18,0.26],["2019-01-15",0.19,0.27],["2019-01-16",0.18,0.3],["2019-01-17",0.19,0.33],["2019-01-18",0.17,0.38],["2019-01-22",0.16,0.31],["2019-01-23",0.18,0.35],["2019-01-24",0.16,0.35],["2019-01-25",0.16,0.37],["2019-01-28",0.15,0.33],["2019-01-29",0.16,0.3],["2019-01-30",0.18,0.28],["2019-01-31",0.18,0.22],["2019-02-01",0.18,0.3],["2019-02-04",0.2,0.31],["2019-02-05",0.18,0.29],["2019-02-06",0.18,0.28],["2019-02-07",0.17,0.23],["2019-02-08",0.18,0.2],["2019-02-11",0.17,0.2],["2019-02-12",0.18,0.25],["2019-02-13",0.18,0.27],["2019-02-14",0.16,0.23],["2019-02-15",0.14,0.23],["2019-02-19",0.15,0.2],["2019-02-20",0.15,0.2],["2019-02-21",0.16,0.24],["2019-02-22",0.17,0.19],["2019-02-25",0.16,0.2],["2019-02-26",0.16,0.19],["2019-02-27",0.19,0.24],["2019-02-28",0.21,0.28],["2019-03-01",0.21,0.32],["2019-03-04",0.17,0.26],["2019-03-05",0.17,0.26],["2019-03-06",0.17,0.22],["2019-03-07",0.17,0.19],["2019-03-08",0.17,0.16],["2019-03-11",0.17,0.18],["2019-03-12",0.16,0.15],["2019-03-13",0.16,0.16],["2019-03-14",0.17,0.18],["2019-03-15",0.16,0.14],["2019-03-18",0.15,0.16],["2019-03-19",0.15,0.15],["2019-03-20",0.14,0.06],["2019-03-21",0.13,0.05],["2019-03-22",0.13,-0.02],["2019-03-25",0.17,-0.03],["2019-03-26",0.17,-0.05],["2019-03-27",0.17,-0.05],["2019-03-28",0.16,-0.04],["2019-03-29",0.14,0.01],["2019-04-01",0.16,0.06],["2019-04-02",0.18,0.06],["2019-04-03",0.19,0.08],["2019-04-04",0.18,0.07],["2019-04-05",0.15,0.06],["2019-04-08",0.16,0.09],["2019-04-09",0.16,0.09],["2019-04-10",0.17,0.05],["2019-04-11",0.16,0.08],["2019-04-12",0.16,0.12],["2019-04-15",0.15,0.12],["2019-04-16",0.19,0.17],["2019-04-17",0.19,0.15],["2019-04-18",0.19,0.15],["2019-04-22",0.21,0.15],["2019-04-23",0.21,0.12],["2019-04-24",0.21,0.09],["2019-04-25",0.21,0.11],["2019-04-26",0.23,0.09],["2019-04-29",0.24,0.1],["2019-04-30",0.24,0.08],["2019-05-01",0.21,0.09],["2019-05-02",0.2,0.08],["2019-05-03",0.21,0.11],["2019-05-06",0.2,0.07],["2019-05-07",0.17,0.02],["2019-05-08",0.19,0.06],["2019-05-09",0.19,0.02],["2019-05-10",0.21,0.04],["2019-05-13",0.22,-0.01],["2019-05-14",0.22,0.01],["2019-05-15",0.21,-0.05],["2019-05-16",0.2,0.0],["2019-05-17",0.19,0.0],["2019-05-20",0.2,0.02],["2019-05-21",0.17,0.04],["2019-05-22",0.16,0.01],["2019-05-23",0.19,-0.06],["2019-05-24",0.16,-0.03],["2019-05-28",0.14,-0.11],["2019-05-29",0.16,-0.12],["2019-05-30",0.16,-0.16],["2019-05-31",0.19,-0.21],["2019-06-03",0.25,-0.28],["2019-06-04",0.24,-0.23],["2019-06-05",0.29,-0.23],["2019-06-06",0.24,-0.21],["2019-06-07",0.24,-0.19],["2019-06-10",0.25,-0.14],["2019-06-11",0.22,-0.12],["2019-06-12",0.25,-0.11],["2019-06-13",0.27,-0.09],["2019-06-14",0.25,-0.11],["2019-06-17",0.23,-0.14],["2019-06-18",0.2,-0.16],["2019-06-19",0.29,-0.15],["2019-06-20",0.29,-0.13],["2019-06-21",0.3,-0.04],["2019-06-24",0.3,-0.11],["2019-06-25",0.29,-0.12],["2019-06-26",0.28,-0.1],["2019-06-27",0.27,-0.13],["2019-06-28",0.25,-0.12],["2019-07-01",0.25,-0.18],["2019-07-02",0.21,-0.22],["2019-07-03",0.19,-0.25],["2019-07-05",0.17,-0.19],["2019-07-08",0.17,-0.21],["2019-07-09",0.15,-0.19],["2019-07-10",0.25,-0.13],["2019-07-11",0.28,-0.04],["2019-07-12",0.28,-0.02],["2019-07-15",0.26,-0.07],["2019-07-16",0.26,-0.02],["2019-07-17",0.23,-0.08],["2019-07-18",0.27,-0.01],["2019-07-19",0.25,-0.01],["2019-07-22",0.25,-0.04],["2019-07-23",0.25,0.02],["2019-07-24",0.22,-0.05],["2019-07-25",0.22,-0.02],["2019-07-26",0.22,-0.04],["2019-07-29",0.21,-0.06],["2019-07-30",0.21,-0.02],["2019-07-31",0.13,-0.06],["2019-08-01",0.17,-0.17],["2019-08-02",0.14,-0.2],["2019-08-05",0.16,-0.3],["2019-08-06",0.13,-0.32],["2019-08-07",0.12,-0.31],["2019-08-08",0.1,-0.3],["2019-08-09",0.11,-0.26],["2019-08-12",0.07,-0.35],["2019-08-13",0.02,-0.32],["2019-08-14",0.01,-0.37],["2019-08-15",0.04,-0.39],["2019-08-16",0.07,-0.32],["2019-08-19",0.07,-0.34],["2019-08-20",0.05,-0.39],["2019-08-21",0.03,-0.38],["2019-08-22",0.01,-0.38],["2019-08-23",0.01,-0.45],["2019-08-26",0.0,-0.47],["2019-08-27",-0.04,-0.49],["2019-08-28",-0.03,-0.52],["2019-08-29",-0.03,-0.49],["2019-08-30",0.0,-0.49],["2019-09-03",0.0,-0.51],["2019-09-04",0.04,-0.5],["2019-09-05",0.02,-0.4],["2019-09-06",0.02,-0.41],["2019-09-09",0.05,-0.33],["2019-09-10",0.05,-0.23],["2019-09-11",0.07,-0.21],["2019-09-12",0.07,-0.16],["2019-09-13",0.11,-0.06],["2019-09-16",0.1,-0.15],["2019-09-17",0.09,-0.18],["2019-09-18",0.03,-0.15],["2019-09-19",0.05,-0.14],["2019-09-20",0.05,-0.17],["2019-09-23",0.04,-0.22],["2019-09-24",0.04,-0.28],["2019-09-25",0.05,-0.16],["2019-09-26",0.04,-0.13],["2019-09-27",0.06,-0.11],["2019-09-30",0.05,-0.2],["2019-10-01",0.09,-0.17],["2019-10-02",0.12,-0.19],["2019-10-03",0.15,-0.16],["2019-10-04",0.12,-0.19],["2019-10-07",0.1,-0.19],["2019-10-08",0.12,-0.18],["2019-10-09",0.12,-0.1],["2019-10-10",0.14,-0.01],["2019-10-11",0.13,0.08],["2019-10-15",0.16,0.1],["2019-10-16",0.17,0.09],["2019-10-17",0.16,0.1],["2019-10-18",0.18,0.1],["2019-10-21",0.18,0.13],["2019-10-22",0.18,0.13],["2019-10-23",0.19,0.12],["2019-10-24",0.19,0.1],["2019-10-25",0.17,0.14],["2019-10-28",0.21,0.2],["2019-10-29",0.2,0.21],["2019-10-30",0.17,0.16],["2019-10-31",0.17,0.15],["2019-11-01",0.17,0.21],["2019-11-04",0.19,0.26],["2019-11-05",0.23,0.3],["2019-11-06",0.2,0.25],["2019-11-07",0.24,0.36],["2019-11-08",0.26,0.39],["2019-11-12",0.26,0.33],["2019-11-13",0.25,0.31],["2019-11-14",0.24,0.25],["2019-11-15",0.23,0.27],["2019-11-18",0.21,0.24],["2019-11-19",0.19,0.22],["2019-11-20",0.17,0.16],["2019-11-21",0.17,0.19],["2019-11-22",0.16,0.19],["2019-11-25",0.15,0.15],["2019-11-26",0.16,0.14],["2019-11-27",0.14,0.15],["2019-11-29",0.17,0.19],["2019-12-02",0.22,0.23],["2019-12-03",0.19,0.15],["2019-12-04",0.19,0.22],["2019-12-05",0.22,0.26],["2019-12-06",0.23,0.31],["2019-12-09",0.2,0.29],["2019-12-10",0.2,0.29],["2019-12-11",0.18,0.22],["2019-12-12",0.24,0.34],["2019-12-13",0.21,0.25],["2019-12-16",0.24,0.32],["2019-12-17",0.26,0.33],["2019-12-18",0.29,0.36],["2019-12-19",0.3,0.35],["2019-12-20",0.29,0.34],["2019-12-23",0.29,0.34],["2019-12-24",0.28,0.32],["2019-12-26",0.26,0.32],["2019-12-27",0.29,0.31],["2019-12-30",0.32,0.33],["2019-12-31",0.34,0.37],["2020-01-02",0.3,0.34],["2020-01-03",0.27,0.28],["2020-01-06",0.27,0.25],["2020-01-07",0.29,0.29],["2020-01-08",0.29,0.33],["2020-01-09",0.27,0.31],["2020-01-10",0.27,0.29],["2020-01-13",0.27,0.28],["2020-01-14",0.24,0.25],["2020-01-15",0.23,0.22],["2020-01-16",0.23,0.26],["2020-01-17",0.26,0.28],["2020-01-21",0.25,0.22],["2020-01-22",0.24,0.22],["2020-01-23",0.23,0.19],["2020-01-24",0.21,0.16],["2020-01-27",0.17,0.06],["2020-01-28",0.2,0.08],["2020-01-29",0.18,0.04],["2020-01-30",0.16,0.0],["2020-01-31",0.18,-0.04],["2020-02-03",0.18,-0.03],["2020-02-04",0.2,0.04],["2020-02-05",0.22,0.09],["2020-02-06",0.21,0.08],["2020-02-07",0.18,0.03],["2020-02-10",0.19,-0.02],["2020-02-11",0.18,0.02],["2020-02-12",0.18,0.04],["2020-02-13",0.17,0.02],["2020-02-14",0.17,0.01],["2020-02-18",0.14,-0.03],["2020-02-19",0.14,-0.02],["2020-02-20",0.13,-0.06],["2020-02-21",0.12,-0.1],["2020-02-24",0.12,-0.15],["2020-02-25",0.13,-0.2],["2020-02-26",0.17,-0.2],["2020-02-27",0.19,-0.15],["2020-02-28",0.27,-0.14],["2020-03-02",0.26,-0.03],["2020-03-03",0.31,0.07],["2020-03-04",0.35,0.3],["2020-03-05",0.33,0.3],["2020-03-06",0.25,0.29],["2020-03-09",0.16,0.21],["2020-03-10",0.26,0.32],["2020-03-11",0.32,0.4],["2020-03-12",0.38,0.55],["2020-03-13",0.45,0.66],["2020-03-16",0.37,0.49],["2020-03-17",0.55,0.83],["2020-03-18",0.64,1.16],["2020-03-19",0.68,1.08],["2020-03-20",0.55,0.87],["2020-03-23",0.48,0.74],["2020-03-24",0.46,0.83],["2020-03-25",0.54,0.88],["2020-03-26",0.53,0.83],["2020-03-27",0.47,0.69],["2020-03-30",0.47,0.58],["2020-03-31",0.47,0.59],["2020-04-01",0.39,0.53],["2020-04-02",0.4,0.54],["2020-04-03",0.39,0.52],["2020-04-06",0.4,0.52],["2020-04-07",0.47,0.61],["2020-04-08",0.5,0.55],["2020-04-09",0.5,0.48],["2020-04-13",0.51,0.5],["2020-04-14",0.53,0.56],["2020-04-15",0.43,0.49],["2020-04-16",0.41,0.47],["2020-04-17",0.45,0.53],["2020-04-20",0.43,0.51],["2020-04-21",0.38,0.47],["2020-04-22",0.41,0.51],["2020-04-23",0.39,0.5],["2020-04-24",0.38,0.48],["2020-04-27",0.43,0.55],["2020-04-28",0.42,0.51],["2020-04-29",0.43,0.53],["2020-04-30",0.44,0.55],["2020-05-01",0.44,0.52],["2020-05-04",0.45,0.51],["2020-05-05",0.47,0.53],["2020-05-06",0.55,0.6],["2020-05-07",0.5,0.52],["2020-05-08",0.53,0.57],["2020-05-11",0.56,0.61],["2020-05-12",0.52,0.56],["2020-05-13",0.48,0.51],["2020-05-14",0.47,0.51],["2020-05-15",0.48,0.52],["2020-05-18",0.55,0.6],["2020-05-19",0.53,0.57],["2020-05-20",0.52,0.56],["2020-05-21",0.51,0.56],["2020-05-22",0.49,0.54],["2020-05-26",0.51,0.55],["2020-05-27",0.49,0.53],["2020-05-28",0.53,0.55],["2020-05-29",0.49,0.51],["2020-06-01",0.52,0.52],["2020-06-02",0.51,0.53],["2020-06-03",0.58,0.61],["2020-06-04",0.63,0.67],["2020-06-05",0.69,0.76],["2020-06-08",0.66,0.71],["2020-06-09",0.64,0.65],["2020-06-10",0.58,0.58],["2020-06-11",0.47,0.49],["2020-06-12",0.52,0.55],["2020-06-15",0.52,0.53],["2020-06-16",0.54,0.58],["2020-06-17",0.55,0.57],["2020-06-18",0.52,0.55],["2020-06-19",0.51,0.55],["2020-06-22",0.52,0.55],["2020-06-23",0.54,0.56],["2020-06-24",0.5,0.54],["2020-06-25",0.51,0.52],["2020-06-26",0.47,0.5],["2020-06-29",0.48,0.5],["2020-06-30",0.5,0.5],["2020-07-01",0.52,0.55],["2020-07-02",0.52,0.54],["2020-07-06",0.53,0.54],["2020-07-07",0.49,0.5],["2020-07-08",0.51,0.52],["2020-07-09",0.46,0.49],["2020-07-10",0.49,0.52],["2020-07-13",0.48,0.5],["2020-07-14",0.49,0.48],["2020-07-15",0.48,0.48],["2020-07-16",0.46,0.51],["2020-07-17",0.5,0.53],["2020-07-20",0.46,0.49],["2020-07-21",0.47,0.48],["2020-07-22",0.46,0.47],["2020-07-23",0.43,0.47],["2020-07-24",0.45,0.48],["2020-07-27",0.47,0.51],["2020-07-28",0.45,0.48],["2020-07-29",0.46,0.47],["2020-07-30",0.44,0.46],["2020-07-31",0.44,0.46],["2020-08-03",0.45,0.46],["2020-08-04",0.41,0.43],["2020-08-05",0.44,0.45],["2020-08-06",0.44,0.45],["2020-08-07",0.44,0.47],["2020-08-10",0.45,0.48],["2020-08-11",0.48,0.53],["2020-08-12",0.53,0.58],["2020-08-13",0.55,0.61],["2020-08-14",0.57,0.61],["2020-08-17",0.55,0.59],["2020-08-18",0.53,0.58],["2020-08-19",0.54,0.57],["2020-08-20",0.52,0.54],["2020-08-21",0.48,0.54],["2020-08-24",0.51,0.53],["2020-08-25",0.54,0.58],["2020-08-26",0.53,0.58],["2020-08-27",0.58,0.63],["2020-08-28",0.6,0.64],["2020-08-31",0.58,0.61],["2020-09-01",0.55,0.56],["2020-09-02",0.52,0.54],["2020-09-03",0.5,0.52],["2020-09-04",0.58,0.61],["2020-09-08",0.55,0.56],["2020-09-09",0.57,0.59],["2020-09-10",0.54,0.56],["2020-09-11",0.54,0.56],["2020-09-14",0.54,0.57],["2020-09-15",0.54,0.57],["2020-09-16",0.55,0.57],["2020-09-17",0.56,0.6],["2020-09-18",0.56,0.6],["2020-09-21",0.54,0.58],["2020-09-22",0.55,0.58],["2020-09-23",0.54,0.57],["2020-09-24",0.53,0.57],["2020-09-25",0.54,0.56],["2020-09-28",0.53,0.56],["2020-09-29",0.55,0.57],["2020-09-30",0.56,0.59],["2020-10-01",0.54,0.59],["2020-10-02",0.57,0.61],["2020-10-05",0.64,0.68],["2020-10-06",0.62,0.66],["2020-10-07",0.65,0.71],["2020-10-08",0.65,0.69],["2020-10-09",0.63,0.69],["2020-10-13",0.58,0.63],["2020-10-14",0.59,0.61],["2020-10-15",0.6,0.63],["2020-10-16",0.62,0.65],["2020-10-19",0.62,0.67],["2020-10-20",0.67,0.71],["2020-10-21",0.69,0.73],["2020-10-22",0.71,0.78],["2020-10-23",0.67,0.75],["2020-10-26",0.65,0.7],["2020-10-27",0.63,0.69],["2020-10-28",0.63,0.69],["2020-10-29",0.69,0.76],["2020-10-30",0.74,0.79],["2020-11-02",0.71,0.78],["2020-11-03",0.73,0.8],["2020-11-04",0.64,0.68],["2020-11-05",0.65,0.69],["2020-11-06",0.67,0.73],["2020-11-09",0.79,0.85],["2020-11-10",0.79,0.88],["2020-11-12",0.71,0.78],["2020-11-13",0.72,0.8],["2020-11-16",0.72,0.82],["2020-11-17",0.69,0.78],["2020-11-18",0.72,0.79],["2020-11-19",0.68,0.79],["2020-11-20",0.67,0.76],["2020-11-23",0.7,0.78],["2020-11-24",0.72,0.79],["2020-11-25",0.71,0.79],["2020-11-27",0.68,0.75],["2020-11-30",0.68,0.76],["2020-12-01",0.75,0.83],["2020-12-02",0.79,0.86],["2020-12-03",0.76,0.84],["2020-12-04",0.81,0.88],["2020-12-07",0.8,0.86],["2020-12-08",0.78,0.83],["2020-12-09",0.79,0.87],["2020-12-10",0.78,0.84],["2020-12-11",0.79,0.82],["2020-12-14",0.77,0.81],["2020-12-15",0.81,0.84],["2020-12-16",0.79,0.83],["2020-12-17",0.81,0.86],["2020-12-18",0.82,0.87],["2020-12-21",0.82,0.86],["2020-12-22",0.8,0.84],["2020-12-23",0.83,0.87],["2020-12-24",0.81,0.85],["2020-12-28",0.81,0.83],["2020-12-29",0.82,0.84],["2020-12-30",0.81,0.85],["2020-12-31",0.8,0.84],["2021-01-04",0.82,0.84],["2021-01-05",0.83,0.87],["2021-01-06",0.9,0.95],["2021-01-07",0.94,0.99],["2021-01-08",0.99,1.05],["2021-01-11",1.01,1.07],["2021-01-12",1.01,1.06],["2021-01-13",0.96,1.01],["2021-01-14",0.99,1.06],["2021-01-15",0.98,1.02],["2021-01-19",0.96,1.01],["2021-01-20",0.97,1.02],["2021-01-21",0.99,1.03],["2021-01-22",0.97,1.02],["2021-01-25",0.92,0.96],["2021-01-26",0.94,0.98],["2021-01-27",0.92,0.96],["2021-01-28",0.95,1.0],["2021-01-29",1.0,1.05],["2021-02-01",0.98,1.02],["2021-02-02",1.01,1.05],["2021-02-03",1.04,1.11],["2021-02-04",1.04,1.11],["2021-02-05",1.1,1.16],["2021-02-08",1.08,1.14],["2021-02-09",1.07,1.14],["2021-02-10",1.04,1.1],["2021-02-11",1.05,1.11],["2021-02-12",1.09,1.16],["2021-02-16",1.17,1.26],["2021-02-17",1.18,1.25],["2021-02-18",1.18,1.26],["2021-02-19",1.23,1.3],["2021-02-22",1.26,1.34],["2021-02-23",1.26,1.33],["2021-02-24",1.26,1.35],["2021-02-25",1.37,1.5],["2021-02-26",1.3,1.4],["2021-03-01",1.32,1.4],["2021-03-02",1.29,1.38],["2021-03-03",1.33,1.42],["2021-03-04",1.4,1.5],["2021-03-05",1.42,1.52],["2021-03-08",1.42,1.54],["2021-03-09",1.38,1.5],["2021-03-10",1.37,1.49],["2021-03-11",1.4,1.5],["2021-03-12",1.5,1.6],["2021-03-15",1.48,1.58],["2021-03-16",1.47,1.6],["2021-03-17",1.5,1.61],["2021-03-18",1.55,1.7],["2021-03-19",1.58,1.73],["2021-03-22",1.54,1.66],["2021-03-23",1.48,1.62],["2021-03-24",1.48,1.6],["2021-03-25",1.49,1.61],["2021-03-26",1.53,1.65],["2021-03-29",1.59,1.7],["2021-03-30",1.57,1.71],["2021-03-31",1.58,1.71],["2021-04-01",1.52,1.67],["2021-04-02",1.53,1.7],["2021-04-05",1.56,1.7],["2021-04-06",1.51,1.65],["2021-04-07",1.52,1.66],["2021-04-08",1.5,1.63],["2021-04-09",1.51,1.65],["2021-04-12",1.51,1.67],["2021-04-13",1.48,1.61],["2021-04-14",1.48,1.62],["2021-04-15",1.4,1.54],["2021-04-16",1.43,1.57],["2021-04-19",1.45,1.59],["2021-04-20",1.43,1.55],["2021-04-21",1.42,1.54],["2021-04-22",1.41,1.54],["2021-04-23",1.42,1.55],["2021-04-26",1.4,1.55],["2021-04-27",1.46,1.62],["2021-04-28",1.46,1.62],["2021-04-29",1.49,1.64],["2021-04-30",1.49,1.64],["2021-05-03",1.47,1.59],["2021-05-04",1.45,1.59],["2021-05-05",1.43,1.57],["2021-05-06",1.42,1.56],["2021-05-07",1.46,1.58],["2021-05-10",1.47,1.61],["2021-05-11",1.48,1.63],["2021-05-12",1.53,1.67],["2021-05-13",1.5,1.64],["2021-05-14",1.47,1.62],["2021-05-17",1.48,1.62],["2021-05-18",1.48,1.62],["2021-05-19",1.52,1.67],["2021-05-20",1.48,1.62],["2021-05-21",1.46,1.62],["2021-05-24",1.46,1.59],["2021-05-25",1.41,1.54],["2021-05-26",1.44,1.56],["2021-05-27",1.47,1.59],["2021-05-28",1.44,1.57],["2021-06-01",1.46,1.6],["2021-06-02",1.46,1.57],["2021-06-03",1.47,1.61],["2021-06-04",1.42,1.54],["2021-06-07",1.41,1.55],["2021-06-08",1.39,1.51],["2021-06-09",1.34,1.47],["2021-06-10",1.31,1.42],["2021-06-11",1.31,1.44],["2021-06-14",1.35,1.48],["2021-06-15",1.35,1.48],["2021-06-16",1.36,1.53],["2021-06-17",1.29,1.48],["2021-06-18",1.19,1.4],["2021-06-21",1.23,1.45],["2021-06-22",1.23,1.44],["2021-06-23",1.24,1.45],["2021-06-24",1.23,1.44],["2021-06-25",1.26,1.48],["2021-06-28",1.24,1.44],["2021-06-29",1.22,1.45],["2021-06-30",1.2,1.4],["2021-07-01",1.23,1.43],["2021-07-02",1.2,1.39],["2021-07-06",1.15,1.32],["2021-07-07",1.11,1.28],["2021-07-08",1.11,1.24],["2021-07-09",1.14,1.31],["2021-07-12",1.15,1.33],["2021-07-13",1.16,1.37],["2021-07-14",1.14,1.31],["2021-07-15",1.08,1.26],["2021-07-16",1.06,1.26],["2021-07-19",0.98,1.14],["2021-07-20",1.03,1.18],["2021-07-21",1.08,1.25],["2021-07-22",1.07,1.22],["2021-07-23",1.08,1.25],["2021-07-26",1.07,1.24],["2021-07-27",1.05,1.2],["2021-07-28",1.06,1.21],["2021-07-29",1.08,1.22],["2021-07-30",1.05,1.18],["2021-08-02",1.03,1.15],["2021-08-03",1.02,1.14],["2021-08-04",1.02,1.14],["2021-08-05",1.02,1.18],["2021-08-06",1.1,1.25],["2021-08-09",1.1,1.27],["2021-08-10",1.12,1.31],["2021-08-11",1.12,1.3],["2021-08-12",1.13,1.3],["2021-08-13",1.06,1.23],["2021-08-16",1.05,1.2],["2021-08-17",1.03,1.19],["2021-08-18",1.04,1.2],["2021-08-19",1.02,1.18],["2021-08-20",1.03,1.21],["2021-08-23",1.02,1.2],["2021-08-24",1.05,1.24],["2021-08-25",1.12,1.29],["2021-08-26",1.09,1.29],["2021-08-27",1.09,1.26],["2021-08-30",1.09,1.24],["2021-08-31",1.1,1.26],["2021-09-01",1.11,1.26],["2021-09-02",1.09,1.24],["2021-09-03",1.12,1.28],["2021-09-07",1.16,1.33],["2021-09-08",1.13,1.3],["2021-09-09",1.07,1.26],["2021-09-10",1.12,1.3],["2021-09-13",1.12,1.27],["2021-09-14",1.07,1.24],["2021-09-15",1.1,1.27],["2021-09-16",1.11,1.3],["2021-09-17",1.14,1.33],["2021-09-20",1.08,1.27],["2021-09-21",1.11,1.3],["2021-09-22",1.07,1.29],["2021-09-23",1.14,1.38],["2021-09-24",1.18,1.44],["2021-09-27",1.17,1.44],["2021-09-28",1.23,1.5],["2021-09-29",1.25,1.51],["2021-09-30",1.24,1.48],["2021-10-01",1.21,1.44],["2021-10-04",1.22,1.45],["2021-10-05",1.26,1.5],["2021-10-06",1.23,1.49],["2021-10-07",1.26,1.53],["2021-10-08",1.29,1.56],["2021-10-12",1.24,1.53],["2021-10-13",1.19,1.51],["2021-10-14",1.16,1.47],["2021-10-15",1.18,1.54],["2021-10-18",1.15,1.53],["2021-10-19",1.24,1.6],["2021-10-20",1.25,1.6],["2021-10-21",1.23,1.62],["2021-10-22",1.18,1.6],["2021-10-25",1.17,1.58],["2021-10-26",1.16,1.57],["2021-10-27",1.04,1.48],["2021-10-28",1.07,1.51],["2021-10-29",1.07,1.5],["2021-11-01",1.08,1.53],["2021-11-02",1.1,1.51],["2021-11-03",1.13,1.55],["2021-11-04",1.12,1.49],["2021-11-05",1.06,1.4],["2021-11-08",1.06,1.45],["2021-11-09",1.05,1.42],["2021-11-10",1.05,1.51],["2021-11-12",1.05,1.53],["2021-11-15",1.1,1.58],["2021-11-16",1.09,1.58],["2021-11-17",1.08,1.55],["2021-11-18",1.07,1.54],["2021-11-19",1.02,1.49],["2021-11-22",1.0,1.58],["2021-11-23",1.07,1.61],["2021-11-24",1.0,1.58],["2021-11-26",0.98,1.42],["2021-11-29",1.01,1.46],["2021-11-30",0.91,1.38],["2021-12-01",0.87,1.37],["2021-12-02",0.81,1.39],["2021-12-03",0.75,1.29],["2021-12-06",0.78,1.38],["2021-12-07",0.78,1.42],["2021-12-08",0.84,1.45],["2021-12-09",0.79,1.43],["2021-12-10",0.81,1.42],["2021-12-13",0.76,1.37],["2021-12-14",0.77,1.39],["2021-12-15",0.78,1.42],["2021-12-16",0.8,1.39],["2021-12-17",0.75,1.36],["2021-12-20",0.78,1.36],["2021-12-21",0.78,1.41],["2021-12-22",0.78,1.38],["2021-12-23",0.79,1.43],["2021-12-27",0.72,1.42],["2021-12-28",0.75,1.43],["2021-12-29",0.8,1.5],["2021-12-30",0.79,1.47],["2021-12-31",0.79,1.46],["2022-01-03",0.85,1.55],["2022-01-04",0.89,1.58],["2022-01-05",0.88,1.62],["2022-01-06",0.85,1.63],["2022-01-07",0.89,1.66],["2022-01-10",0.86,1.65],["2022-01-11",0.85,1.64],["2022-01-12",0.82,1.62],["2022-01-13",0.79,1.58],["2022-01-14",0.79,1.65],["2022-01-18",0.81,1.71],["2022-01-19",0.79,1.66],["2022-01-20",0.75,1.66],["2022-01-21",0.74,1.58],["2022-01-24",0.76,1.56],["2022-01-25",0.76,1.59],["2022-01-26",0.72,1.66],["2022-01-27",0.63,1.61],["2022-01-28",0.63,1.59],["2022-01-31",0.61,1.57],["2022-02-01",0.63,1.62],["2022-02-02",0.62,1.59],["2022-02-03",0.63,1.62],["2022-02-04",0.62,1.7],["2022-02-07",0.62,1.65],["2022-02-08",0.61,1.71],["2022-02-09",0.58,1.68],["2022-02-10",0.42,1.63],["2022-02-11",0.42,1.56],["2022-02-14",0.4,1.55],["2022-02-15",0.47,1.65],["2022-02-16",0.51,1.65],["2022-02-17",0.48,1.61],["2022-02-18",0.45,1.57],["2022-02-22",0.38,1.57],["2022-02-23",0.41,1.65],["2022-02-24",0.42,1.64],["2022-02-25",0.42,1.64],["2022-02-28",0.39,1.48],["2022-03-01",0.41,1.4],["2022-03-02",0.36,1.52],["2022-03-03",0.33,1.48],["2022-03-04",0.24,1.4],["2022-03-07",0.23,1.4],["2022-03-08",0.23,1.5],["2022-03-09",0.26,1.56],["2022-03-10",0.26,1.59],["2022-03-11",0.25,1.6],["2022-03-14",0.27,1.69],["2022-03-15",0.3,1.69],["2022-03-16",0.24,1.75],["2022-03-17",0.26,1.8],["2022-03-18",0.17,1.72],["2022-03-21",0.18,1.78],["2022-03-22",0.2,1.87],["2022-03-23",0.19,1.82],["2022-03-24",0.21,1.82],["2022-03-25",0.18,1.93],["2022-03-28",0.11,1.87],["2022-03-29",0.06,1.86],["2022-03-30",0.04,1.8],["2022-03-31",0.04,1.8],["2022-04-01",-0.05,1.86],["2022-04-04",-0.01,1.76],["2022-04-05",0.03,1.89],["2022-04-06",0.11,1.94],["2022-04-07",0.19,1.98],["2022-04-08",0.19,2.02],["2022-04-11",0.29,2.02],["2022-04-12",0.33,1.98],["2022-04-13",0.33,1.95],["2022-04-14",0.36,2.04],["2022-04-18",0.39,2.04],["2022-04-19",0.32,2.12],["2022-04-20",0.25,2.03],["2022-04-21",0.22,2.07],["2022-04-22",0.18,2.07],["2022-04-25",0.18,1.9],["2022-04-26",0.23,1.94],["2022-04-27",0.24,2.0],["2022-04-28",0.22,2.03],["2022-04-29",0.19,2.04],["2022-05-02",0.26,2.09],["2022-05-03",0.19,2.06],["2022-05-04",0.27,2.04],["2022-05-05",0.34,2.2],["2022-05-06",0.4,2.27],["2022-05-09",0.44,2.13],["2022-05-10",0.37,2.1],["2022-05-11",0.25,2.0],["2022-05-12",0.28,1.88],["2022-05-13",0.32,1.9],["2022-05-16",0.3,1.81],["2022-05-17",0.27,1.92],["2022-05-18",0.21,1.86],["2022-05-19",0.21,1.79],["2022-05-20",0.18,1.75],["2022-05-23",0.21,1.79],["2022-05-24",0.26,1.7],["2022-05-25",0.27,1.69],["2022-05-26",0.29,1.68],["2022-05-27",0.27,1.66],["2022-05-31",0.32,1.69],["2022-06-01",0.28,1.79],["2022-06-02",0.27,1.75],["2022-06-03",0.3,1.75],["2022-06-06",0.31,1.78],["2022-06-07",0.23,1.72],["2022-06-08",0.25,1.75],["2022-06-09",0.21,1.74],["2022-06-10",0.09,1.76],["2022-06-13",0.03,1.7],["2022-06-14",0.04,1.66],["2022-06-15",0.13,1.59],["2022-06-16",0.14,1.69],["2022-06-17",0.08,1.62],["2022-06-21",0.1,1.61],["2022-06-22",0.1,1.55],["2022-06-23",0.08,1.44],["2022-06-24",0.09,1.4],["2022-06-27",0.12,1.41],["2022-06-28",0.1,1.41],["2022-06-29",0.04,1.32],["2022-06-30",0.06,1.26],["2022-07-01",0.04,1.15],["2022-07-05",0.0,0.92],["2022-07-06",-0.04,1.03],["2022-07-07",-0.02,1.06],["2022-07-08",-0.03,1.11],["2022-07-11",-0.08,0.81],["2022-07-12",-0.07,0.74],["2022-07-13",-0.22,0.52],["2022-07-14",-0.19,0.56],["2022-07-15",-0.2,0.56],["2022-07-18",-0.19,0.46],["2022-07-19",-0.22,0.49],["2022-07-20",-0.21,0.53],["2022-07-21",-0.19,0.43],["2022-07-22",-0.21,0.28],["2022-07-25",-0.19,0.19],["2022-07-26",-0.21,0.26],["2022-07-27",-0.18,0.34],["2022-07-28",-0.17,0.26],["2022-07-29",-0.22,0.26],["2022-08-01",-0.3,0.04],["2022-08-02",-0.31,0.19],["2022-08-03",-0.37,0.21],["2022-08-04",-0.35,0.18],["2022-08-05",-0.41,0.25],["2022-08-08",-0.44,0.12],["2022-08-09",-0.48,0.13],["2022-08-10",-0.45,0.13],["2022-08-11",-0.36,0.25],["2022-08-12",-0.41,0.21],["2022-08-15",-0.41,0.07],["2022-08-16",-0.43,0.12],["2022-08-17",-0.39,0.21],["2022-08-18",-0.34,0.17],["2022-08-19",-0.27,0.24],["2022-08-22",-0.29,0.21],["2022-08-23",-0.24,0.25],["2022-08-24",-0.25,0.29],["2022-08-25",-0.32,0.15],["2022-08-26",-0.33,0.15],["2022-08-29",-0.3,0.15],["2022-08-30",-0.35,0.14],["2022-08-31",-0.3,0.19],["2022-09-01",-0.25,0.29],["2022-09-02",-0.2,0.26],["2022-09-06",-0.17,0.29],["2022-09-07",-0.18,0.2],["2022-09-08",-0.19,0.23],["2022-09-09",-0.23,0.25],["2022-09-12",-0.21,0.2],["2022-09-13",-0.33,0.14],["2022-09-14",-0.37,0.17],["2022-09-15",-0.42,0.23],["2022-09-16",-0.4,0.25],["2022-09-19",-0.46,0.12],["2022-09-20",-0.39,0.22],["2022-09-21",-0.51,0.2],["2022-09-22",-0.41,0.41],["2022-09-23",-0.51,0.45],["2022-09-26",-0.39,0.49],["2022-09-27",-0.33,0.62],["2022-09-28",-0.35,0.32],["2022-09-29",-0.4,0.4],["2022-09-30",-0.39,0.5],["2022-10-03",-0.45,0.21],["2022-10-04",-0.48,0.17],["2022-10-05",-0.39,0.3],["2022-10-06",-0.4,0.37],["2022-10-07",-0.41,0.44],["2022-10-11",-0.37,0.26],["2022-10-12",-0.37,0.21],["2022-10-13",-0.5,0.18],["2022-10-14",-0.48,0.19],["2022-10-17",-0.43,0.05],["2022-10-18",-0.42,-0.03],["2022-10-19",-0.41,0.07],["2022-10-20",-0.38,0.15],["2022-10-21",-0.28,0.12],["2022-10-24",-0.25,0.09],["2022-10-25",-0.32,-0.04],["2022-10-26",-0.35,-0.07],["2022-10-27",-0.34,-0.17],["2022-10-28",-0.39,-0.16],["2022-10-31",-0.41,-0.12],["2022-11-01",-0.47,-0.16],["2022-11-02",-0.51,-0.12],["2022-11-03",-0.57,-0.11],["2022-11-04",-0.49,-0.04],["2022-11-07",-0.5,-0.07],["2022-11-08",-0.53,-0.14],["2022-11-09",-0.49,-0.17],["2022-11-10",-0.52,-0.46],["2022-11-14",-0.52,-0.46],["2022-11-15",-0.57,-0.51],["2022-11-16",-0.68,-0.65],["2022-11-17",-0.66,-0.55],["2022-11-18",-0.69,-0.52],["2022-11-21",-0.65,-0.58],["2022-11-22",-0.71,-0.64],["2022-11-23",-0.75,-0.69],["2022-11-25",-0.74,-0.73],["2022-11-28",-0.77,-0.72],["2022-11-29",-0.73,-0.63],["2022-11-30",-0.7,-0.69],["2022-12-01",-0.72,-0.8],["2022-12-02",-0.77,-0.83],["2022-12-05",-0.81,-0.76],["2022-12-06",-0.83,-0.86],["2022-12-07",-0.84,-0.87],["2022-12-08",-0.83,-0.8],["2022-12-09",-0.76,-0.74],["2022-12-12",-0.78,-0.77],["2022-12-13",-0.71,-0.84],["2022-12-14",-0.74,-0.84],["2022-12-15",-0.79,-0.9],["2022-12-16",-0.69,-0.83],["2022-12-19",-0.68,-0.8],["2022-12-20",-0.56,-0.66],["2022-12-21",-0.53,-0.65],["2022-12-22",-0.57,-0.68],["2022-12-23",-0.56,-0.59],["2022-12-27",-0.48,-0.62],["2022-12-28",-0.43,-0.58],["2022-12-29",-0.51,-0.62],["2022-12-30",-0.53,-0.54],["2023-01-03",-0.61,-0.74],["2023-01-04",-0.67,-0.86],["2023-01-05",-0.74,-0.95],["2023-01-06",-0.69,-1.12],["2023-01-09",-0.66,-1.17],["2023-01-10",-0.63,-1.12],["2023-01-11",-0.66,-1.18],["2023-01-12",-0.69,-1.23],["2023-01-13",-0.73,-1.18],["2023-01-17",-0.65,-1.18],["2023-01-18",-0.69,-1.32],["2023-01-19",-0.7,-1.32],["2023-01-20",-0.66,-1.24],["2023-01-23",-0.69,-1.21],["2023-01-24",-0.66,-1.26],["2023-01-25",-0.65,-1.26],["2023-01-26",-0.68,-1.22],["2023-01-27",-0.67,-1.21],["2023-01-30",-0.7,-1.17],["2023-01-31",-0.69,-1.18],["2023-02-01",-0.7,-1.27],["2023-02-02",-0.69,-1.26],["2023-02-03",-0.77,-1.17],["2023-02-06",-0.81,-1.08],["2023-02-07",-0.8,-1.04],["2023-02-08",-0.82,-1.09],["2023-02-09",-0.81,-1.1],["2023-02-10",-0.76,-1.05],["2023-02-13",-0.8,-1.09],["2023-02-14",-0.83,-1.03],["2023-02-15",-0.81,-0.98],["2023-02-16",-0.76,-0.98],["2023-02-17",-0.78,-1.02],["2023-02-21",-0.72,-0.91],["2023-02-22",-0.73,-0.91],["2023-02-23",-0.78,-0.96],["2023-02-24",-0.83,-0.91],["2023-02-27",-0.86,-0.97],["2023-02-28",-0.89,-0.96],["2023-03-01",-0.88,-0.89],["2023-03-02",-0.81,-0.83],["2023-03-03",-0.89,-0.94],["2023-03-06",-0.91,-0.95],["2023-03-07",-1.03,-1.07],["2023-03-08",-1.07,-1.08],["2023-03-09",-0.97,-1.12],["2023-03-10",-0.9,-1.31],["2023-03-13",-0.48,-1.32],["2023-03-14",-0.56,-1.24],["2023-03-15",-0.42,-1.24],["2023-03-16",-0.58,-1.18],["2023-03-17",-0.42,-1.13],["2023-03-20",-0.45,-1.34],["2023-03-21",-0.58,-1.19],["2023-03-22",-0.48,-1.31],["2023-03-23",-0.38,-1.35],["2023-03-24",-0.38,-1.36],["2023-03-27",-0.41,-1.38],["2023-03-28",-0.47,-1.25],["2023-03-29",-0.51,-1.23],["2023-03-30",-0.55,-1.42],["2023-03-31",-0.58,-1.37],["2023-04-03",-0.54,-1.47],["2023-04-04",-0.49,-1.53],["2023-04-05",-0.49,-1.56],["2023-04-06",-0.52,-1.61],["2023-04-07",-0.58,-1.56],["2023-04-10",-0.59,-1.67],["2023-04-11",-0.6,-1.61],["2023-04-12",-0.54,-1.61],["2023-04-13",-0.51,-1.65],["2023-04-14",-0.56,-1.62],["2023-04-17",-0.58,-1.61],["2023-04-18",-0.61,-1.62],["2023-04-19",-0.64,-1.56],["2023-04-20",-0.6,-1.58],["2023-04-21",-0.6,-1.57],["2023-04-24",-0.6,-1.68],["2023-04-25",-0.46,-1.72],["2023-04-26",-0.47,-1.73],["2023-04-27",-0.54,-1.65],["2023-04-28",-0.6,-1.66],["2023-05-01",-0.55,-1.68],["2023-05-02",-0.53,-1.8],["2023-05-03",-0.51,-1.88],["2023-05-04",-0.38,-1.89],["2023-05-05",-0.48,-1.82],["2023-05-08",-0.48,-1.79],["2023-05-09",-0.48,-1.76],["2023-05-10",-0.47,-1.81],["2023-05-11",-0.5,-1.81],["2023-05-12",-0.52,-1.79],["2023-05-15",-0.49,-1.71],["2023-05-16",-0.52,-1.69],["2023-05-17",-0.55,-1.69],["2023-05-18",-0.59,-1.66],["2023-05-19",-0.58,-1.59],["2023-05-22",-0.57,-1.68],["2023-05-23",-0.56,-1.64],["2023-05-24",-0.58,-1.64],["2023-05-25",-0.67,-1.55],["2023-05-26",-0.74,-1.54],["2023-05-30",-0.77,-1.86],["2023-05-31",-0.76,-1.88],["2023-06-01",-0.72,-1.89],["2023-06-02",-0.81,-1.81],["2023-06-05",-0.77,-1.77],["2023-06-06",-0.81,-1.74],["2023-06-07",-0.77,-1.63],["2023-06-08",-0.79,-1.65],["2023-06-09",-0.84,-1.62],["2023-06-12",-0.82,-1.67],["2023-06-13",-0.83,-1.52],["2023-06-14",-0.91,-1.53],["2023-06-15",-0.9,-1.61],["2023-06-16",-0.93,-1.57],["2023-06-20",-0.94,-1.65],["2023-06-21",-0.96,-1.68],["2023-06-22",-0.97,-1.6],["2023-06-23",-0.97,-1.67],["2023-06-26",-0.93,-1.78],["2023-06-27",-0.97,-1.67],["2023-06-28",-1.0,-1.73],["2023-06-29",-1.02,-1.61],["2023-06-30",-1.06,-1.62],["2023-07-03",-1.08,-1.58],["2023-07-05",-0.99,-1.49],["2023-07-06",-0.94,-1.41],["2023-07-07",-0.88,-1.4],["2023-07-10",-0.84,-1.47],["2023-07-11",-0.89,-1.5],["2023-07-12",-0.86,-1.61],["2023-07-13",-0.83,-1.71],["2023-07-14",-0.91,-1.66],["2023-07-17",-0.93,-1.68],["2023-07-18",-0.94,-1.69],["2023-07-19",-0.99,-1.74],["2023-07-20",-0.95,-1.64],["2023-07-21",-0.98,-1.66],["2023-07-24",-0.95,-1.65],["2023-07-25",-0.94,-1.6],["2023-07-26",-0.96,-1.65],["2023-07-27",-0.9,-1.5],["2023-07-28",-0.91,-1.56],["2023-07-31",-0.91,-1.58],["2023-08-01",-0.87,-1.49],["2023-08-02",-0.8,-1.45],["2023-08-03",-0.7,-1.34],["2023-08-04",-0.73,-1.49],["2023-08-07",-0.67,-1.47],["2023-08-08",-0.72,-1.55],["2023-08-09",-0.79,-1.55],["2023-08-10",-0.73,-1.45],["2023-08-11",-0.73,-1.38],["2023-08-14",-0.77,-1.37],["2023-08-15",-0.71,-1.35],["2023-08-16",-0.69,-1.28],["2023-08-17",-0.64,-1.26],["2023-08-18",-0.66,-1.29],["2023-08-21",-0.63,-1.23],["2023-08-22",-0.68,-1.23],["2023-08-23",-0.76,-1.38],["2023-08-24",-0.75,-1.35],["2023-08-25",-0.78,-1.36],["2023-08-28",-0.78,-1.38],["2023-08-29",-0.75,-1.44],["2023-08-30",-0.78,-1.44],["2023-08-31",-0.76,-1.47],["2023-09-01",-0.69,-1.35],["2023-09-05",-0.67,-1.28],["2023-09-06",-0.71,-1.25],["2023-09-07",-0.67,-1.26],["2023-09-08",-0.72,-1.29],["2023-09-11",-0.68,-1.26],["2023-09-12",-0.71,-1.29],["2023-09-13",-0.71,-1.3],["2023-09-14",-0.71,-1.26],["2023-09-15",-0.69,-1.23],["2023-09-18",-0.73,-1.23],["2023-09-19",-0.71,-1.17],["2023-09-20",-0.77,-1.21],["2023-09-21",-0.63,-1.08],["2023-09-22",-0.66,-1.12],["2023-09-25",-0.54,-1.03],["2023-09-26",-0.48,-1.02],["2023-09-27",-0.49,-0.97],["2023-09-28",-0.45,-0.97],["2023-09-29",-0.44,-0.96],["2023-10-02",-0.43,-0.93],["2023-10-03",-0.34,-0.81],["2023-10-04",-0.32,-0.88],["2023-10-05",-0.31,-0.89],["2023-10-06",-0.3,-0.85],["2023-10-10",-0.3,-0.95],["2023-10-11",-0.41,-1.03],["2023-10-12",-0.36,-0.93],["2023-10-13",-0.41,-0.99],["2023-10-16",-0.38,-0.9],["2023-10-17",-0.36,-0.79],["2023-10-18",-0.28,-0.7],["2023-10-19",-0.16,-0.62],["2023-10-20",-0.14,-0.65],["2023-10-23",-0.19,-0.72],["2023-10-24",-0.19,-0.75],["2023-10-25",-0.13,-0.64],["2023-10-26",-0.16,-0.73],["2023-10-27",-0.15,-0.75],["2023-10-30",-0.15,-0.72],["2023-10-31",-0.19,-0.71],["2023-11-01",-0.18,-0.8],["2023-11-02",-0.31,-0.87],["2023-11-03",-0.26,-0.96],["2023-11-06",-0.26,-0.89],["2023-11-07",-0.33,-0.97],["2023-11-08",-0.44,-1.05],["2023-11-09",-0.41,-0.92],["2023-11-10",-0.43,-0.92],["2023-11-13",-0.39,-0.92],["2023-11-14",-0.36,-1.08],["2023-11-15",-0.37,-1.0],["2023-11-16",-0.38,-1.06],["2023-11-17",-0.44,-1.06],["2023-11-20",-0.47,-1.12],["2023-11-21",-0.45,-1.12],["2023-11-22",-0.47,-1.12],["2023-11-24",-0.45,-1.07],["2023-11-27",-0.45,-1.1],["2023-11-28",-0.39,-1.13],["2023-11-29",-0.37,-1.18],["2023-11-30",-0.36,-1.08],["2023-12-01",-0.34,-1.21],["2023-12-04",-0.36,-1.18],["2023-12-05",-0.39,-1.27],["2023-12-06",-0.48,-1.33],["2023-12-07",-0.44,-1.3],["2023-12-08",-0.48,-1.21],["2023-12-11",-0.48,-1.24],["2023-12-12",-0.53,-1.26],["2023-12-13",-0.42,-1.4],["2023-12-14",-0.45,-1.51],["2023-12-15",-0.53,-1.53],["2023-12-18",-0.48,-1.51],["2023-12-19",-0.48,-1.5],["2023-12-20",-0.48,-1.58],["2023-12-21",-0.44,-1.53],["2023-12-22",-0.41,-1.54],["2023-12-26",-0.37,-1.56],["2023-12-27",-0.41,-1.65],["2023-12-28",-0.42,-1.61],["2023-12-29",-0.35,-1.52],["2024-01-02",-0.38,-1.51],["2024-01-03",-0.42,-1.57],["2024-01-04",-0.39,-1.49],["2024-01-05",-0.35,-1.42],["2024-01-08",-0.35,-1.48],["2024-01-09",-0.34,-1.45],["2024-01-10",-0.33,-1.42],["2024-01-11",-0.28,-1.48],["2024-01-12",-0.18,-1.49],["2024-01-16",-0.15,-1.38],["2024-01-17",-0.24,-1.37],["2024-01-18",-0.2,-1.31],["2024-01-19",-0.24,-1.3],["2024-01-22",-0.26,-1.35],["2024-01-23",-0.17,-1.31],["2024-01-24",-0.16,-1.26],["2024-01-25",-0.14,-1.3],["2024-01-26",-0.19,-1.29],["2024-01-29",-0.21,-1.34],["2024-01-30",-0.3,-1.36],["2024-01-31",-0.28,-1.43],["2024-02-01",-0.33,-1.55],["2024-02-02",-0.33,-1.4],["2024-02-05",-0.29,-1.25],["2024-02-06",-0.3,-1.35],["2024-02-07",-0.32,-1.34],["2024-02-08",-0.31,-1.29],["2024-02-09",-0.31,-1.27],["2024-02-12",-0.29,-1.26],["2024-02-13",-0.33,-1.14],["2024-02-14",-0.29,-1.16],["2024-02-15",-0.32,-1.19],["2024-02-16",-0.34,-1.14],["2024-02-20",-0.32,-1.17],["2024-02-21",-0.32,-1.12],["2024-02-22",-0.36,-1.12],["2024-02-23",-0.41,-1.2],["2024-02-26",-0.41,-1.19],["2024-02-27",-0.39,-1.14],["2024-02-28",-0.37,-1.18],["2024-02-29",-0.39,-1.2],["2024-03-01",-0.35,-1.23],["2024-03-04",-0.39,-1.26],["2024-03-05",-0.41,-1.34],["2024-03-06",-0.44,-1.36],["2024-03-07",-0.41,-1.38],["2024-03-08",-0.39,-1.37],["2024-03-11",-0.41,-1.38],["2024-03-12",-0.42,-1.32],["2024-03-13",-0.42,-1.29],["2024-03-14",-0.39,-1.19],["2024-03-15",-0.41,-1.17],["2024-03-18",-0.39,-1.14],["2024-03-19",-0.38,-1.18],["2024-03-20",-0.32,-1.2],["2024-03-21",-0.35,-1.21],["2024-03-22",-0.37,-1.24],["2024-03-25",-0.29,-1.21],["2024-03-26",-0.32,-1.22],["2024-03-27",-0.34,-1.25],["2024-03-28",-0.39,-1.26],["2024-04-01",-0.39,-1.11],["2024-04-02",-0.34,-1.06],["2024-04-03",-0.32,-1.06],["2024-04-04",-0.34,-1.1],["2024-04-05",-0.34,-1.04],["2024-04-08",-0.36,-1.01],["2024-04-09",-0.38,-1.07],["2024-04-10",-0.42,-0.9],["2024-04-11",-0.37,-0.89],["2024-04-12",-0.38,-0.95],["2024-04-15",-0.3,-0.82],["2024-04-16",-0.3,-0.78],["2024-04-17",-0.34,-0.86],["2024-04-18",-0.34,-0.82],["2024-04-19",-0.35,-0.83],["2024-04-22",-0.35,-0.8],["2024-04-23",-0.25,-0.84],["2024-04-24",-0.24,-0.81],["2024-04-25",-0.26,-0.77],["2024-04-26",-0.29,-0.79],["2024-04-29",-0.34,-0.82],["2024-04-30",-0.35,-0.77],["2024-05-01",-0.33,-0.83],["2024-05-02",-0.29,-0.88],["2024-05-03",-0.31,-0.95],["2024-05-06",-0.33,-0.96],["2024-05-07",-0.35,-0.98],["2024-05-08",-0.36,-0.97],["2024-05-09",-0.35,-1.01],["2024-05-10",-0.37,-0.97],["2024-05-13",-0.37,-0.97],["2024-05-14",-0.36,-0.99],["2024-05-15",-0.37,-1.09],["2024-05-16",-0.4,-1.07],["2024-05-17",-0.41,-1.04],["2024-05-20",-0.38,-1.01],["2024-05-21",-0.41,-1.04],["2024-05-22",-0.43,-1.02],["2024-05-23",-0.44,-0.99],["2024-05-24",-0.47,-1.0],["2024-05-28",-0.4,-0.92],["2024-05-29",-0.35,-0.85],["2024-05-30",-0.37,-0.91],["2024-05-31",-0.38,-0.95],["2024-06-03",-0.41,-1.11],["2024-06-04",-0.44,-1.19],["2024-06-05",-0.43,-1.22],["2024-06-06",-0.44,-1.23],["2024-06-07",-0.44,-1.09],["2024-06-10",-0.4,-1.05],["2024-06-11",-0.42,-1.13],["2024-06-12",-0.44,-1.2],["2024-06-13",-0.44,-1.27],["2024-06-14",-0.47,-1.31],["2024-06-17",-0.47,-1.24],["2024-06-18",-0.47,-1.28],["2024-06-20",-0.45,-1.25],["2024-06-21",-0.45,-1.24],["2024-06-24",-0.46,-1.25],["2024-06-25",-0.42,-1.26],["2024-06-26",-0.39,-1.18],["2024-06-27",-0.41,-1.2],["2024-06-28",-0.35,-1.12],["2024-07-01",-0.29,-0.99],["2024-07-02",-0.31,-1.04],["2024-07-03",-0.35,-1.11],["2024-07-05",-0.32,-1.18],["2024-07-08",-0.34,-1.18],["2024-07-09",-0.32,-1.16],["2024-07-10",-0.34,-1.18],["2024-07-11",-0.3,-1.24],["2024-07-12",-0.27,-1.25],["2024-07-15",-0.21,-1.2],["2024-07-16",-0.26,-1.26],["2024-07-17",-0.26,-1.27],["2024-07-18",-0.26,-1.23],["2024-07-19",-0.24,-1.18],["2024-07-22",-0.24,-1.17],["2024-07-23",-0.15,-1.16],["2024-07-24",-0.09,-1.12],["2024-07-25",-0.14,-1.12],["2024-07-26",-0.16,-1.18],["2024-07-29",-0.19,-1.24],["2024-07-30",-0.2,-1.25],["2024-07-31",-0.2,-1.32],["2024-08-01",-0.17,-1.38],["2024-08-02",-0.08,-1.49],["2024-08-05",-0.11,-1.57],["2024-08-06",-0.09,-1.44],["2024-08-07",-0.04,-1.38],["2024-08-08",-0.05,-1.35],["2024-08-09",-0.11,-1.39],["2024-08-12",-0.11,-1.43],["2024-08-13",-0.08,-1.47],["2024-08-14",-0.11,-1.49],["2024-08-15",-0.16,-1.42],["2024-08-16",-0.17,-1.44],["2024-08-19",-0.2,-1.45],["2024-08-20",-0.17,-1.47],["2024-08-21",-0.13,-1.47],["2024-08-22",-0.13,-1.42],["2024-08-23",-0.09,-1.44],["2024-08-26",-0.09,-1.42],["2024-08-27",0.0,-1.4],["2024-08-28",0.01,-1.37],["2024-08-29",0.0,-1.35],["2024-08-30",0.0,-1.3],["2024-09-03",-0.04,-1.35],["2024-09-04",0.01,-1.41],["2024-09-05",-0.02,-1.42],["2024-09-06",0.06,-1.41],["2024-09-09",0.02,-1.41],["2024-09-10",0.06,-1.41],["2024-09-11",0.03,-1.45],["2024-09-12",0.04,-1.38],["2024-09-13",0.09,-1.31],["2024-09-16",0.07,-1.33],["2024-09-17",0.06,-1.3],["2024-09-18",0.09,-1.14],["2024-09-19",0.14,-1.07],["2024-09-20",0.18,-1.02],["2024-09-23",0.18,-0.97],["2024-09-24",0.25,-0.95],["2024-09-25",0.26,-0.9],["2024-09-26",0.19,-0.89],["2024-09-27",0.2,-0.93],["2024-09-30",0.15,-0.92],["2024-10-01",0.13,-0.97],["2024-10-02",0.16,-0.9],["2024-10-03",0.15,-0.83],["2024-10-04",0.05,-0.75],["2024-10-07",0.04,-0.74],["2024-10-08",0.06,-0.71],["2024-10-09",0.07,-0.69],["2024-10-10",0.11,-0.66],["2024-10-11",0.13,-0.65],["2024-10-15",0.08,-0.7],["2024-10-16",0.09,-0.7],["2024-10-17",0.13,-0.65],["2024-10-18",0.13,-0.65],["2024-10-21",0.17,-0.54],["2024-10-22",0.17,-0.52],["2024-10-23",0.17,-0.49],["2024-10-24",0.14,-0.49],["2024-10-25",0.14,-0.48],["2024-10-28",0.16,-0.42],["2024-10-29",0.17,-0.42],["2024-10-30",0.14,-0.38],["2024-10-31",0.12,-0.36],["2024-11-01",0.16,-0.24],["2024-11-04",0.14,-0.34],["2024-11-05",0.07,-0.38],["2024-11-06",0.15,-0.22],["2024-11-07",0.1,-0.32],["2024-11-08",0.04,-0.33],["2024-11-12",0.09,-0.2],["2024-11-13",0.17,-0.16],["2024-11-14",0.09,-0.18],["2024-11-15",0.12,-0.17],["2024-11-18",0.13,-0.21],["2024-11-19",0.12,-0.23],["2024-11-20",0.1,-0.21],["2024-11-21",0.09,-0.2],["2024-11-22",0.04,-0.22],["2024-11-25",0.06,-0.35],["2024-11-26",0.09,-0.31],["2024-11-27",0.06,-0.35],["2024-11-29",0.05,-0.4],["2024-12-02",0.02,-0.32],["2024-12-03",0.06,-0.26],["2024-12-04",0.06,-0.28],["2024-12-05",0.02,-0.29],["2024-12-06",0.05,-0.27],["2024-12-09",0.07,-0.22],["2024-12-10",0.07,-0.19],["2024-12-11",0.11,-0.12],["2024-12-12",0.14,-0.03],["2024-12-13",0.15,0.06],["2024-12-16",0.14,0.02],["2024-12-17",0.15,0.02],["2024-12-18",0.15,0.14],["2024-12-19",0.25,0.22],["2024-12-20",0.22,0.18],["2024-12-23",0.29,0.23],["2024-12-24",0.3,0.19],["2024-12-26",0.28,0.23],["2024-12-27",0.31,0.31],["2024-12-30",0.31,0.18],["2024-12-31",0.33,0.21],["2025-01-02",0.32,0.21],["2025-01-03",0.32,0.26],["2025-01-06",0.34,0.27],["2025-01-07",0.37,0.32],["2025-01-08",0.39,0.32],["2025-01-09",0.41,0.33],["2025-01-10",0.37,0.41],["2025-01-13",0.39,0.42],["2025-01-14",0.41,0.42],["2025-01-15",0.39,0.31],["2025-01-16",0.38,0.27],["2025-01-17",0.34,0.27],["2025-01-21",0.28,0.21],["2025-01-22",0.31,0.24],["2025-01-23",0.36,0.29],["2025-01-24",0.36,0.28],["2025-01-27",0.36,0.21],["2025-01-28",0.36,0.24],["2025-01-29",0.34,0.24],["2025-01-30",0.34,0.22],["2025-01-31",0.36,0.27],["2025-02-03",0.28,0.2],["2025-02-04",0.31,0.19],["2025-02-05",0.26,0.1],["2025-02-06",0.24,0.11],["2025-02-07",0.2,0.14],["2025-02-10",0.23,0.16],["2025-02-11",0.25,0.19],["2025-02-12",0.26,0.27],["2025-02-13",0.21,0.18],["2025-02-14",0.21,0.13],["2025-02-18",0.26,0.21],["2025-02-19",0.25,0.19],["2025-02-20",0.22,0.17],["2025-02-21",0.23,0.1],["2025-02-24",0.27,0.09],["2025-02-25",0.23,0.0],["2025-02-26",0.2,-0.06],["2025-02-27",0.22,-0.03],["2025-02-28",0.25,-0.08],["2025-03-03",0.2,-0.19],["2025-03-04",0.26,-0.12],["2025-03-05",0.29,-0.07],["2025-03-06",0.33,-0.05],["2025-03-07",0.33,-0.02],["2025-03-10",0.33,-0.11],["2025-03-11",0.34,-0.06],["2025-03-12",0.31,-0.03],["2025-03-13",0.33,-0.07],["2025-03-14",0.29,-0.02],["2025-03-17",0.25,-0.03],["2025-03-18",0.25,-0.05],["2025-03-19",0.26,-0.08],["2025-03-20",0.29,-0.09],["2025-03-21",0.31,-0.08],["2025-03-24",0.3,0.01],["2025-03-25",0.35,-0.02],["2025-03-26",0.37,0.02],["2025-03-27",0.41,0.05],["2025-03-28",0.38,-0.06],["2025-03-31",0.34,-0.09],["2025-04-01",0.3,-0.15],["2025-04-02",0.29,-0.12],["2025-04-03",0.35,-0.25],["2025-04-04",0.33,-0.27],["2025-04-07",0.42,-0.14],["2025-04-08",0.55,-0.05],["2025-04-09",0.43,-0.01],["2025-04-10",0.56,0.06],["2025-04-11",0.52,0.14],["2025-04-14",0.54,0.05],["2025-04-15",0.51,0.02],["2025-04-16",0.52,-0.04],["2025-04-17",0.53,0.0],["2025-04-21",0.67,0.08],["2025-04-22",0.65,0.08],["2025-04-23",0.59,0.07],["2025-04-24",0.55,0.0],["2025-04-25",0.55,-0.03],["2025-04-28",0.56,-0.09],["2025-04-29",0.54,-0.12],["2025-04-30",0.57,-0.14],["2025-05-01",0.55,-0.06],["2025-05-02",0.5,0.0],["2025-05-05",0.53,0.03],["2025-05-06",0.52,-0.03],["2025-05-07",0.48,-0.08],["2025-05-08",0.47,0.03],["2025-05-09",0.49,0.03],["2025-05-12",0.47,0.03],["2025-05-13",0.47,0.08],["2025-05-14",0.48,0.12],["2025-05-15",0.49,0.07],["2025-05-16",0.45,0.06],["2025-05-19",0.49,0.07],["2025-05-20",0.51,0.1],["2025-05-21",0.58,0.22],["2025-05-22",0.54,0.17],["2025-05-23",0.51,0.15],["2025-05-27",0.51,0.08],["2025-05-28",0.51,0.12],["2025-05-29",0.51,0.07],["2025-05-30",0.52,0.05],["2025-06-02",0.52,0.02],["2025-06-03",0.5,0.03],["2025-06-04",0.5,-0.07],["2025-06-05",0.48,-0.04],["2025-06-06",0.47,0.08],["2025-06-09",0.48,0.05],["2025-06-10",0.46,0.02],["2025-06-11",0.47,-0.04],["2025-06-12",0.46,-0.1],["2025-06-13",0.45,-0.04],["2025-06-16",0.49,0.03],["2025-06-17",0.45,-0.03],["2025-06-18",0.44,-0.04],["2025-06-20",0.48,-0.01],["2025-06-23",0.5,-0.04],["2025-06-24",0.55,-0.08],["2025-06-25",0.55,-0.09],["2025-06-26",0.56,-0.13],["2025-06-27",0.56,-0.1],["2025-06-30",0.52,-0.17],["2025-07-01",0.48,-0.14],["2025-07-02",0.52,-0.11],["2025-07-03",0.47,-0.07],["2025-07-07",0.5,-0.02],["2025-07-08",0.52,0.0],["2025-07-09",0.48,-0.08],["2025-07-10",0.49,-0.07],["2025-07-11",0.53,0.02],["2025-07-14",0.53,0.01],["2025-07-15",0.55,0.08],["2025-07-16",0.58,0.05],["2025-07-17",0.56,0.06],["2025-07-18",0.56,0.04],["2025-07-21",0.53,-0.03],["2025-07-22",0.52,-0.06],["2025-07-23",0.52,-0.01],["2025-07-24",0.52,0.01],["2025-07-25",0.49,-0.02],["2025-07-28",0.51,0.02],["2025-07-29",0.48,-0.06],["2025-07-30",0.44,-0.03],["2025-07-31",0.43,-0.04],["2025-08-01",0.54,-0.12],["2025-08-04",0.53,-0.13],["2025-08-05",0.5,-0.12],["2025-08-06",0.53,-0.1],["2025-08-07",0.51,-0.09],["2025-08-08",0.51,-0.05],["2025-08-11",0.51,-0.07],["2025-08-12",0.57,-0.04],["2025-08-13",0.57,-0.05],["2025-08-14",0.55,-0.01],["2025-08-15",0.58,0.03],["2025-08-18",0.57,0.01],["2025-08-19",0.55,0.0],["2025-08-20",0.55,-0.01],["2025-08-21",0.54,0.01],["2025-08-22",0.58,-0.01],["2025-08-25",0.55,-0.01],["2025-08-26",0.65,-0.02],["2025-08-27",0.65,-0.02],["2025-08-28",0.6,-0.04],["2025-08-29",0.64,0.0],["2025-09-02",0.62,0.08],["2025-09-03",0.61,0.04],["2025-09-04",0.58,0.01],["2025-09-05",0.59,0.03],["2025-09-08",0.56,-0.05],["2025-09-09",0.54,-0.02],["2025-09-10",0.5,-0.05],["2025-09-11",0.49,-0.07],["2025-09-12",0.5,-0.02],["2025-09-15",0.51,-0.01],["2025-09-16",0.53,0.0],["2025-09-17",0.54,0.04],["2025-09-18",0.54,0.08],["2025-09-19",0.57,0.11],["2025-09-22",0.54,0.15],["2025-09-23",0.59,0.12],["2025-09-24",0.59,0.14],["2025-09-25",0.54,0.14],["2025-09-26",0.57,0.18],["2025-09-29",0.52,0.11],["2025-09-30",0.56,0.14],["2025-10-01",0.57,0.11],["2025-10-02",0.55,0.08],["2025-10-03",0.55,0.1],["2025-10-06",0.58,0.16],["2025-10-07",0.57,0.13],["2025-10-08",0.55,0.12],["2025-10-09",0.54,0.11],["2025-10-10",0.53,0.03],["2025-10-14",0.55,0.01],["2025-10-15",0.55,0.02],["2025-10-16",0.58,-0.03],["2025-10-17",0.56,0.02],["2025-10-20",0.54,0.03],["2025-10-21",0.53,0.02],["2025-10-22",0.52,0.01],["2025-10-23",0.53,0.06],["2025-10-24",0.54,0.09],["2025-10-27",0.53,0.12],["2025-10-28",0.52,0.1],["2025-10-29",0.49,0.15],["2025-10-30",0.5,0.19],["2025-10-31",0.51,0.22],["2025-11-03",0.53,0.15],["2025-11-04",0.52,0.14],["2025-11-05",0.54,0.21],["2025-11-06",0.54,0.18],["2025-11-07",0.56,0.19],["2025-11-10",0.55,0.18],["2025-11-12",0.52,0.13],["2025-11-13",0.53,0.15],["2025-11-14",0.52,0.19],["2025-11-17",0.53,0.16],["2025-11-18",0.54,0.18],["2025-11-19",0.55,0.18],["2025-11-20",0.55,0.16],["2025-11-21",0.55,0.16],["2025-11-24",0.58,0.13],["2025-11-25",0.58,0.11],["2025-11-26",0.55,0.08],["2025-11-28",0.55,0.14],["2025-12-01",0.55,0.28],["2025-12-02",0.58,0.32],["2025-12-03",0.57,0.34],["2025-12-04",0.59,0.4],["2025-12-05",0.58,0.43],["2025-12-08",0.6,0.44],["2025-12-09",0.57,0.45],["2025-12-10",0.59,0.44],["2025-12-11",0.62,0.48],["2025-12-12",0.67,0.56],["2025-12-15",0.67,0.53],["2025-12-16",0.67,0.51],["2025-12-17",0.67,0.52],["2025-12-18",0.66,0.5],["2025-12-19",0.68,0.54],["2025-12-22",0.73,0.53],["2025-12-23",0.7,0.53],["2025-12-24",0.68,0.46],["2025-12-26",0.68,0.5],["2025-12-29",0.67,0.44],["2025-12-30",0.69,0.49],["2025-12-31",0.71,0.51],["2026-01-02",0.72,0.54],["2026-01-05",0.71,0.53],["2026-01-06",0.71,0.55],["2026-01-07",0.68,0.53],["2026-01-08",0.7,0.57],["2026-01-09",0.64,0.56],["2026-01-12",0.65,0.52],["2026-01-13",0.65,0.51],["2026-01-14",0.64,0.48],["2026-01-15",0.61,0.49],["2026-01-16",0.65,0.57],["2026-01-20",0.7,0.6],["2026-01-21",0.66,0.56],["2026-01-22",0.65,0.55],["2026-01-23",0.64,0.54],["2026-01-26",0.66,0.55],["2026-01-27",0.71,0.57],["2026-01-28",0.7,0.58],["2026-01-29",0.71,0.57],["2026-01-30",0.74,0.59],["2026-02-02",0.72,0.6],["2026-02-03",0.71,0.59],["2026-02-04",0.72,0.6],["2026-02-05",0.74,0.54],["2026-02-06",0.72,0.54],["2026-02-09",0.74,0.53],["2026-02-10",0.71,0.47],["2026-02-11",0.66,0.48],["2026-02-12",0.62,0.39],["2026-02-13",0.64,0.36],["2026-02-17",0.62,0.36],["2026-02-18",0.62,0.39],["2026-02-19",0.61,0.39],["2026-02-20",0.6,0.39],["2026-02-23",0.6,0.34],["2026-02-24",0.61,0.35],["2026-02-25",0.6,0.36],["2026-02-26",0.6,0.34],["2026-02-27",0.59,0.3],["2026-03-02",0.58,0.33],["2026-03-03",0.55,0.35],["2026-03-04",0.55,0.38],["2026-03-05",0.56,0.43],["2026-03-06",0.59,0.46],["2026-03-09",0.56,0.41],["2026-03-10",0.58,0.44],["2026-03-11",0.57,0.5],["2026-03-12",0.51,0.55],["2026-03-13",0.55,0.56],["2026-03-16",0.55,0.51],["2026-03-17",0.52,0.48],["2026-03-18",0.5,0.53],["2026-03-19",0.46,0.52],["2026-03-20",0.51,0.65],["2026-03-23",0.51,0.6],["2026-03-24",0.49,0.65],["2026-03-25",0.49,0.6],["2026-03-26",0.46,0.69],["2026-03-27",0.56,0.71],["2026-03-30",0.53,0.64],["2026-03-31",0.51,0.6],["2026-04-01",0.52,0.63],["2026-04-02",0.52,0.61],["2026-04-03",0.51,0.64],["2026-04-06",0.5,0.62],["2026-04-07",0.52,0.62],["2026-04-08",0.5,0.6],["2026-04-09",0.51,0.61],["2026-04-10",0.5,0.62],["2026-04-13",0.52,0.59],["2026-04-14",0.5,0.55],["2026-04-15",0.53,0.58],["2026-04-16",0.54,0.62],["2026-04-17",0.55,0.56],["2026-04-20",0.54,0.55],["2026-04-21",0.52,0.61],["2026-04-22",0.51,0.61],["2026-04-23",0.51,0.65],["2026-04-24",0.53,0.62],["2026-04-27",0.57,0.67],["2026-04-28",0.52,0.68],["2026-04-29",0.5,0.74],["2026-04-30",0.52,0.72],["2026-05-01",0.51,0.71],["2026-05-04",0.5,0.75],["2026-05-05",0.5,0.74],["2026-05-06",0.49,0.67],["2026-05-07",0.49,0.72],["2026-05-08",0.48,0.69],["2026-05-11",0.47,0.72],["2026-05-12",0.46,0.76],["2026-05-13",0.48,0.77],["2026-05-14",0.47,0.78],["2026-05-15",0.5,0.9],["2026-05-18",0.54,0.93],["2026-05-19",0.54,1.0],["2026-05-20",0.53,0.92],["2026-05-21",0.49,0.89],["2026-05-22",0.43,0.88],["2026-05-26",0.49,0.82],["2026-05-27",0.48,0.8],["2026-05-28",0.46,0.76],["2026-05-29",0.47,0.76],["2026-06-01",0.42,0.69],["2026-06-02",0.41,0.69],["2026-06-03",0.41,0.71],["2026-06-04",0.42,0.69],["2026-06-05",0.38,0.77],["2026-06-08",0.41,0.76],["2026-06-09",0.4,0.74],["2026-06-10",0.42,0.76],["2026-06-11",0.4,0.67],["2026-06-12",0.39,0.7],["2026-06-15",0.4,0.68],["2026-06-16",0.38,0.64],["2026-06-17",0.29,0.66],["2026-06-18",0.27,0.63],["2026-06-22",0.27,0.66],["2026-06-23",0.34,0.65],["2026-06-24",0.3,0.56],["2026-06-25",0.31,0.56],["2026-06-26",0.31,0.55],["2026-06-29",0.28,0.51],["2026-06-30",0.3,0.57],["2026-07-01",0.31,0.63],["2026-07-02",0.35,0.67],["2026-07-06",0.35,0.61],["2026-07-07",0.36,0.69],["2026-07-08",0.35,0.69],["2026-07-09",0.38,0.71],["2026-07-10",0.35,0.71],["2026-07-13",0.36,0.73],["2026-07-14",0.4,0.74],["2026-07-15",0.42,0.72],["2026-07-16",0.41,0.73],["2026-07-17",0.37,0.7],["2026-07-20",0.39,0.74],["2026-07-21",0.37,0.76],["2026-07-22",0.36,0.78],["2026-07-23",0.34,0.76],["2026-07-24",0.36,0.73],["2026-07-27",0.34,0.69],["2026-07-28",0.35,0.71],["2026-07-29",0.45,0.84],["2026-07-30",0.45,0.86],["2026-07-31",0.47,0.92],["2026-08-03",0.45,0.79],["2026-08-04",0.43,0.74],["2026-08-05",0.45,0.74],["2026-08-06",0.44,0.79],["2026-08-07",0.46,0.78],["2026-08-10",0.47,0.83],["2026-08-11",0.48,0.81],["2026-08-12",0.48,0.81],["2026-08-13",0.48,0.76],["2026-08-14",0.51,0.82],["2026-08-17",0.53,0.85],["2026-08-18",0.52,0.85],["2026-08-19",0.46,0.79],["2026-08-20",0.5,0.82]]}